ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,968.79
      -1.14%
      US Tech 100
      20,778.40
      -1.91%
      Dow Jones
      42,998.61
      -0.76%
      Brent Oil
      73.715
      1.13%
      Bitcoin
      94,840.18
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next 15 Group Plc (NFG)

      7. Next 15 Group Plc (NFG) Trades

      Next 15 Group Plc

      Next 15 Group Plc (NFG)

      National Fuel Gas Co
      New Found Gold Corp
      384.50
      -0.50
      ( -0.13% )
      Updated: 11:14:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NFG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 430.0 34420 UT 424.5 426.0 Buy
      		97,385 301 LSE
      11:26:49 426.0 304 AT 424.5 426.0 Buy
      		62,965 300 LSE
      11:26:49 426.0 131 AT 424.5 426.0 Buy
      		62,661 299 LSE
      11:26:49 426.0 195 AT 424.5 426.0 Buy
      		62,530 298 LSE
      11:26:49 426.0 70 AT 424.5 426.0 Buy
      		62,335 297 LSE
      11:26:15 425.5 121 AT 425.5 427.0 Sell
      		62,265 296 LSE
      11:26:15 425.5 109 AT 425.5 427.0 Sell
      		62,144 295 LSE
      11:26:15 425.5 254 AT 425.5 427.0 Sell
      		62,035 294 LSE
      11:26:15 425.5 13 AT 425.5 427.0 Sell
      		61,781 293 LSE
      11:26:15 425.5 69 AT 425.5 427.0 Sell
      		61,768 292 LSE
      11:25:25 425.5 298 O 425.5 427.0 Sell
      		61,699 291 LSE
      11:25:25 425.5 298 O 425.5 427.0 Sell
      		61,401 290 LSE
      11:25:05 425.5 76 O 425.5 427.0 Sell
      		61,103 289 LSE
      11:22:36 425.5 111 O 425.5 427.0 Sell
      		61,027 288 LSE
      11:21:19 426.0 71 AT 426.0 427.5 Sell
      		60,916 287 LSE
      11:21:19 426.0 98 AT 426.0 427.5 Sell
      		60,845 286 LSE
      11:21:19 426.0 69 AT 426.0 427.5 Sell
      		60,747 285 LSE
      11:21:19 426.0 1 AT 426.0 427.5 Sell
      		60,678 284 LSE
      11:21:09 426.0 274 O 426.0 427.5 Sell
      		60,677 283 LSE
      11:21:06 426.0 274 O 426.0 427.5 Sell
      		60,403 282 LSE
      11:20:37 426.0 61 AT 426.0 427.5 Sell
      		60,129 281 LSE
      11:17:43 427.0 66 AT 426.0 427.0 Buy
      		60,068 280 LSE
      11:17:43 427.0 16 AT 426.0 427.0 Buy
      		60,002 279 LSE
      11:17:43 427.0 68 AT 426.0 427.0 Buy
      		59,986 278 LSE
      11:17:43 427.0 19 AT 426.0 427.0 Buy
      		59,918 277 LSE
      11:17:37 426.0 150 O 426.0 427.0 Sell
      		59,899 276 LSE
      11:17:37 426.0 150 O 426.0 427.0 Sell
      		59,749 275 LSE
      11:17:35 426.5 60 AT 426.0 426.5 Buy
      		59,599 274 LSE
      11:17:35 426.5 1 AT 426.0 426.5 Buy
      		59,539 273 LSE
      11:17:35 426.5 128 AT 426.5 427.0 Sell
      		59,538 272 LSE
      11:17:35 426.5 24 AT 426.5 427.0 Sell
      		59,410 271 LSE
      11:17:35 426.5 122 AT 426.5 427.0 Sell
      		59,386 270 LSE
      11:17:35 426.5 532 AT 426.5 427.0 Sell
      		59,264 269 LSE
      11:17:04 426.5 19 AT 426.5 428.0 Sell
      		58,732 268 LSE
      11:17:02 428.051 1166 O 426.5 428.0 Buy
      		58,713 267 LSE
      11:15:12 426.5 149 AT 426.5 428.0 Sell
      		57,547 266 LSE
      11:15:12 426.5 28 AT 426.5 428.0 Sell
      		57,398 265 LSE
      11:14:49 428.0 11 O 426.5 428.0 Buy
      		57,370 264 LSE
      11:13:08 426.5 83 O 426.5 428.0 Sell
      		57,359 263 LSE
      11:13:00 428.0 1 O 426.5 428.0 Buy
      		57,276 262 LSE
      11:12:53 426.5 127 O 426.5 428.0 Sell
      		57,275 261 LSE
      11:12:53 426.5 127 O 426.5 428.0 Sell
      		57,148 260 LSE
      11:08:33 428.0 65 AT 426.5 428.0 Buy
      		57,021 259 LSE
      11:08:33 428.0 383 AT 426.5 428.0 Buy
      		56,956 258 LSE
      11:08:32 426.5 39 AT 426.5 428.0 Sell
      		56,573 257 LSE
      11:08:32 426.5 53 AT 426.5 428.0 Sell
      		56,534 256 LSE
      11:08:28 426.5 8 AT 426.5 428.0 Sell
      		56,481 255 LSE
      11:08:28 428.0 140 AT 426.5 428.0 Buy
      		56,473 254 LSE
      11:08:28 428.0 32 AT 426.5 428.0 Buy
      		56,333 253 LSE
      11:08:28 427.0 1209 AT 426.5 427.0 Buy
      		56,301 252 LSE
      11:08:28 427.0 300 AT 426.5 427.0 Buy
      		55,092 251 LSE

      Your Recent History

      LSE
      NFG
      Next 15
      TSX
      XMF.PR.B
      M Split
      BIT
      I07575
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads