ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,222.40
      0.00%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.015
      -0.33%
      Bitcoin
      95,380.20
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next 15 Group Plc (NFG)

      7. Next 15 Group Plc (NFG) Trades

      Next 15 Group Plc

      Next 15 Group Plc (NFG)

      National Fuel Gas Co
      New Found Gold Corp
      339.50
      5.50
      ( 1.65% )
      Updated: 03:16:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NFG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:47 431.5 61 AT 431.5 433.5 Sell
      		41,286 151 LSE
      08:37:43 433.5 26 AT 431.5 433.5 Buy
      		41,225 150 LSE
      08:37:43 433.5 56 AT 431.5 433.5 Buy
      		41,199 149 LSE
      08:37:43 433.5 143 AT 431.5 433.5 Buy
      		41,143 148 LSE
      08:37:43 433.5 192 AT 431.5 433.5 Buy
      		41,000 147 LSE
      08:37:40 433.0 97 AT 433.0 434.0 Sell
      		40,808 146 LSE
      08:37:40 433.0 78 AT 433.0 434.0 Sell
      		40,711 145 LSE
      08:37:40 433.0 22 AT 433.0 434.0 Sell
      		40,633 144 LSE
      08:37:40 433.5 9 AT 433.5 434.0 Sell
      		40,611 143 LSE
      08:37:40 433.5 9 AT 433.5 434.0 Sell
      		40,602 142 LSE
      08:37:30 433.75 1500 O 433.5 436.0 Sell
      		40,593 141 LSE
      08:35:27 433.79 1022 O 433.5 436.0 Sell
      		39,093 140 LSE
      08:29:23 436.5 130 AT 433.5 436.5 Buy
      		38,071 139 LSE
      08:29:23 436.5 67 AT 433.5 436.5 Buy
      		37,941 138 LSE
      08:29:23 436.5 65 AT 433.5 436.5 Buy
      		37,874 137 LSE
      08:29:23 436.0 63 AT 433.5 436.0 Buy
      		37,809 136 LSE
      08:29:23 436.0 64 AT 433.5 436.0 Buy
      		37,746 135 LSE
      08:29:21 436.0 137 AT 433.5 436.0 Buy
      		37,682 134 LSE
      08:29:21 436.0 231 AT 432.0 436.0 Buy
      		37,545 133 LSE
      08:29:21 436.0 70 AT 432.0 436.0 Buy
      		37,314 132 LSE
      08:29:21 436.0 61 AT 432.0 436.0 Buy
      		37,244 131 LSE
      08:29:21 436.0 500 AT 432.0 436.0 Buy
      		37,183 130 LSE
      08:29:21 435.5 160 AT 432.0 435.5 Buy
      		36,683 129 LSE
      08:29:21 435.5 199 AT 432.0 435.5 Buy
      		36,523 128 LSE
      08:29:21 435.5 50 AT 432.0 435.5 Buy
      		36,324 127 LSE
      08:29:21 435.0 500 AT 432.0 435.0 Buy
      		36,274 126 LSE
      08:29:21 434.5 173 AT 432.0 434.5 Buy
      		35,774 125 LSE
      08:29:21 434.5 199 AT 432.0 434.5 Buy
      		35,601 124 LSE
      08:27:18 433.5 77 AT 433.5 434.5 Sell
      		35,402 123 LSE
      08:27:18 433.5 143 AT 433.5 434.5 Sell
      		35,325 122 LSE
      08:26:00 434.0 126 AT 434.0 434.5 Sell
      		35,182 121 LSE
      08:24:18 434.0 190 O 434.0 436.5 Sell
      		35,056 120 LSE
      08:22:17 434.5 211 O 434.5 436.5 Sell
      		34,866 119 LSE
      08:22:17 434.5 211 O 434.5 436.5 Sell
      		34,655 118 LSE
      08:22:13 434.5 140 O 434.5 436.5 Sell
      		34,444 117 LSE
      08:22:13 434.5 140 O 434.5 436.5 Sell
      		34,304 116 LSE
      08:22:02 434.5 139 O 434.5 436.5 Sell
      		34,164 115 LSE
      08:22:02 434.5 139 O 434.5 436.5 Sell
      		34,025 114 LSE
      08:22:01 434.5 139 O 434.5 436.5 Sell
      		33,886 113 LSE
      08:22:01 434.5 139 O 434.5 436.5 Sell
      		33,747 112 LSE
      08:21:57 434.5 143 O 434.5 436.5 Sell
      		33,608 111 LSE
      08:21:57 434.5 143 O 434.5 436.5 Sell
      		33,465 110 LSE
      08:21:52 434.5 97 AT 434.5 436.5 Sell
      		33,322 109 LSE
      08:21:52 434.5 63 AT 434.5 436.5 Sell
      		33,225 108 LSE
      08:21:48 434.5 184 AT 434.5 436.5 Sell
      		33,162 107 LSE
      08:21:48 434.5 24 AT 434.5 436.5 Sell
      		32,978 106 LSE
      08:21:48 434.5 16 AT 434.5 436.5 Sell
      		32,954 105 LSE
      08:21:48 434.5 18 AT 434.5 436.5 Sell
      		32,938 104 LSE
      08:21:43 436.5 400 AT 434.5 436.5 Buy
      		32,920 103 LSE
      08:21:39 435.0 354 AT 435.0 437.0 Sell
      		32,520 102 LSE
      08:21:39 435.0 33 AT 435.0 437.0 Sell
      		32,166 101 LSE

      Your Recent History

      LSE
      NFG
      Next 15
      BIT
      A33666
      Aldburg Public
      BIT
      HMWA
      Hsbc Msci World Ucits Et...
      BIT
      AGA
      Agatos
      BIT
      F39593
      Vontobel Financial Produ...
      BIT
      F35805
      Vontobel Financial Produ...
      NASDAQ
      LOAN
      Manhattan Bridge Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads