ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Next 15 Group Plc

Next 15 Group Plc (NFG)

393.00
-1.00
( -0.25% )
Updated: 03:03:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.5-5.64225690276416.5438390.5688798418.34740568DE
4-37-8.60465116279430452390.5565664418.76678559DE
12-462-54.0350877193855882390403930475.50080129DE
26-488-55.3916004548811052390301092639.01442622DE
52-327-45.41666666677201052390256519726.5019857DE
156-397-50.2531645577901052390249916709.854298DE
260-397-50.2531645577901052390249916709.854298DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730827800394-6-1.50392400390.5291115
173074140040061.52394408.5394236820
1730482200394-8.5-2.11402408394228581
1730395800402.5-26.5-6.18438438402.5438878
1730309400429174.13416.5430407.52248594
1730223000412-11.5-2.72410425410318276
1730136600423.515.53.80404425.5404294691
172987380040800.00400.5417.5400.5372318
17297874004081.50.37406415.5405.5246133
1729701000406.51.50.37400.5409.5400.5164136
1729614600405-4.5-1.10410.5413.5403.51788309
1729528200409.5-26-5.97431.5431.5408271471
1729269000435.5112.59425438415473503
1729182600424.5204.94402424.5393546991
1729096200404.5-7.5-1.82403.5419.5403.5318784
17290098004121.50.37408415408616798
1728923400410.5-12.5-2.96425.5425.5406.5292983
1728664200423-15.5-3.53435437423616549
1728577800438.5-8.5-1.90445447435.5968234
172849140044712.52.88430452430580114
1728405000434.5-14.5-3.23436.5440431298552
172831860044961.35445452.5441121943
172805940044381.84438448.5437.5150876
1727973000435-17.5-3.87453453.5433.5219359
1727886600452.5-1.5-0.33457458.5448.5226002
172780020045400.00454.5462.5450.5133772
1727713800454-8.5-1.84457.5464452.5292582
1727454600462.515.53.47447.5467447.5395298
1727368200447112.52436.5449.5436.5416226
17272818004364.51.04434441428.5939747
1727195400431.5-0.5-0.12431442429.5277674
1727109000432-2-0.46432443.5429253942
1726849800434-14.5-3.23448.5456.5432.5424804
1726763400448.571.59445.5460442169300
1726677000441.5-8-1.78451.5462.5440.5109579
1726590600449.5-36.5-7.51475483448535067
1726504200486-5.5-1.12479.5494.5479.5111861
1726245000491.53.50.72480506480457599
1726158600488-3-0.61513513482288635
172607220049161.24488499.5476269116
172598580048529.56.48464.5489456396004
1725899400455.5266.05430467.5425531959
1725640200429.5-398.5-48.13425453.53902994207
172555380082810.1282584082342010
1725467400827-13-1.5587087082748320
1725381000840-14-1.6484885683359625
172529460085440.47837864837119297
172503540085091.07820850820161799
172494900084100.00836855835371810
172486260084110.1284085083571485
1724776200840-23-2.6785286284080413
172443060086330.35862863850106465
1724344200860-3-0.35870878860240294
1724257800863101.17852863843280715
1724171400853-2-0.2385586084667679
172408500085540.47858867848397826
1723825800851-25-2.85845875845149716
172373940087680.92882882856181098
1723653000868212.48855868849113624
1723566600847-6-0.7087387384377173
1723480200853253.02845862836120082
172322100082840.4984084882290843
172313460082480.9884084080379896
1723048200816141.7583083080274605
172296180080260.7579081579084276

Your Recent History

Delayed Upgrade Clock