ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,090.00
      -0.51%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.57
      0.39%
      Bitcoin
      95,374.05
      -3.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next 15 Group Plc (NFG)

      7. Next 15 Group Plc (NFG) Trades

      Next 15 Group Plc

      Next 15 Group Plc (NFG)

      National Fuel Gas Co
      New Found Gold Corp
      385.00
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NFG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:56 445.5 404 O 442.5 448.0 Buy
      		137,125 291 LSE
      11:35:07 445.5 57193 UT 442.5 448.0 Buy
      		136,721 290 LSE
      11:29:21 446.5 52 AT 445.0 446.5 Buy
      		79,528 289 LSE
      11:29:11 445.45 762 O 445.0 446.5 Sell
      		79,476 288 LSE
      11:28:53 446.5 2 AT 445.0 446.5 Buy
      		78,714 287 LSE
      11:28:37 446.498 22 O 445.0 446.5 Buy
      		78,712 286 LSE
      11:28:18 446.5 22 AT 445.0 446.5 Buy
      		78,690 285 LSE
      11:28:18 446.5 66 AT 445.0 446.5 Buy
      		78,668 284 LSE
      11:28:18 446.5 61 AT 445.0 446.5 Buy
      		78,602 283 LSE
      11:27:45 446.5 2 AT 445.0 446.5 Buy
      		78,541 282 LSE
      11:27:34 446.0 64 AT 444.5 446.0 Buy
      		78,539 281 LSE
      11:27:34 446.0 67 AT 444.5 446.0 Buy
      		78,475 280 LSE
      11:27:34 445.5 67 AT 445.5 446.5 Sell
      		78,408 279 LSE
      11:27:34 445.5 24 AT 445.5 446.5 Sell
      		78,341 278 LSE
      11:26:34 446.0 88 AT 445.5 446.0 Buy
      		78,317 277 LSE
      11:26:34 446.0 171 AT 445.5 446.0 Buy
      		78,229 276 LSE
      11:26:34 445.5 391 AT 444.5 445.5 Buy
      		78,058 275 LSE
      11:26:00 445.5 189 AT 444.5 445.5 Buy
      		77,667 274 LSE
      11:21:12 446.0 19 AT 444.5 446.0 Buy
      		77,478 273 LSE
      11:17:13 446.0 230 O 444.5 446.0 Buy
      		77,459 272 LSE
      11:14:43 445.0 29 AT 445.0 447.0 Sell
      		77,229 271 LSE
      11:14:43 445.0 44 AT 445.0 447.0 Sell
      		77,200 270 LSE
      11:14:43 445.0 22 AT 445.0 447.0 Sell
      		77,156 269 LSE
      11:14:43 445.0 124 AT 445.0 447.0 Sell
      		77,134 268 LSE
      11:14:43 445.0 27 AT 445.0 447.0 Sell
      		77,010 267 LSE
      11:14:43 445.0 37 AT 445.0 447.0 Sell
      		76,983 266 LSE
      11:14:43 445.0 59 AT 445.0 447.0 Sell
      		76,946 265 LSE
      11:06:28 446.5 34 AT 445.0 446.5 Buy
      		76,887 264 LSE
      11:06:28 446.5 94 AT 445.0 446.5 Buy
      		76,853 263 LSE
      11:06:28 446.5 47 AT 445.0 446.5 Buy
      		76,759 262 LSE
      11:05:32 446.5 144 AT 445.0 446.5 Buy
      		76,712 261 LSE
      11:05:32 446.5 18 AT 445.0 446.5 Buy
      		76,568 260 LSE
      11:05:32 446.5 166 AT 445.0 446.5 Buy
      		76,550 259 LSE
      11:05:32 446.5 92 AT 445.0 446.5 Buy
      		76,384 258 LSE
      11:05:32 446.5 52 AT 445.0 446.5 Buy
      		76,292 257 LSE
      11:05:32 446.5 67 AT 445.0 446.5 Buy
      		76,240 256 LSE
      11:03:06 447.0 135 AT 445.0 447.0 Buy
      		76,173 255 LSE
      11:03:06 447.0 27 AT 445.0 447.0 Buy
      		76,038 254 LSE
      11:03:06 447.0 116 AT 445.0 447.0 Buy
      		76,011 253 LSE
      11:01:21 447.0 57 AT 445.0 447.0 Buy
      		75,895 252 LSE
      11:01:21 447.0 43 AT 445.0 447.0 Buy
      		75,838 251 LSE
      11:01:21 447.0 61 AT 445.0 447.0 Buy
      		75,795 250 LSE
      11:01:21 447.0 184 AT 445.0 447.0 Buy
      		75,734 249 LSE
      11:00:22 445.0 404 O 445.0 447.0 Sell
      		75,550 248 LSE
      10:59:39 446.0 62 AT 446.0 447.5 Sell
      		75,146 247 LSE
      10:59:39 446.0 70 AT 446.0 447.5 Sell
      		75,084 246 LSE
      10:59:39 446.0 145 AT 446.0 447.5 Sell
      		75,014 245 LSE
      10:59:39 446.0 182 AT 446.0 447.5 Sell
      		74,869 244 LSE
      10:59:39 446.5 64 AT 446.5 448.0 Sell
      		74,687 243 LSE
      10:59:39 446.5 62 AT 446.5 448.0 Sell
      		74,623 242 LSE
      10:59:39 446.5 157 AT 446.5 448.0 Sell
      		74,561 241 LSE
      10:59:39 446.5 231 AT 446.5 448.0 Sell
      		74,404 240 LSE
      10:58:30 446.5 224 O 446.5 448.0 Sell
      		74,173 239 LSE
      10:57:52 446.5 91 AT 446.5 448.0 Sell
      		73,949 238 LSE
      10:57:50 446.5 145 AT 446.5 448.0 Sell
      		73,858 237 LSE
      10:57:50 447.0 50 AT 447.0 448.0 Sell
      		73,713 236 LSE
      10:57:50 447.0 50 AT 447.0 448.0 Sell
      		73,663 235 LSE
      10:57:50 447.0 700 AT 447.0 448.0 Sell
      		73,613 234 LSE
      10:56:59 447.5 109 AT 447.5 448.0 Sell
      		72,913 233 LSE
      10:56:59 447.5 100 AT 446.5 447.5 Buy
      		72,804 232 LSE
      10:56:40 447.5 800 O 446.5 447.5 Buy
      		72,704 231 LSE
      10:55:25 447.0 128 AT 447.0 447.5 Sell
      		71,904 230 LSE
      10:55:06 447.5 787 AT 447.5 448.0 Sell
      		71,776 229 LSE
      10:55:06 447.5 13 AT 447.5 448.0 Sell
      		70,989 228 LSE
      10:55:04 448.0 21 AT 448.0 449.5 Sell
      		70,976 227 LSE
      10:55:04 448.0 69 AT 448.0 449.5 Sell
      		70,955 226 LSE
      10:54:06 449.0 249 AT 448.0 449.0 Buy
      		70,886 225 LSE
      10:54:06 448.5 310 AT 447.5 448.5 Buy
      		70,637 224 LSE
      10:54:06 448.5 105 AT 447.5 448.5 Buy
      		70,327 223 LSE
      10:54:06 448.5 128 AT 447.5 448.5 Buy
      		70,222 222 LSE
      10:53:59 448.5 800 O 447.5 448.5 Buy
      		70,094 221 LSE
      10:51:00 449.0 69 AT 447.5 449.0 Buy
      		69,294 220 LSE
      10:51:00 449.0 308 AT 447.5 449.0 Buy
      		69,225 219 LSE
      10:51:00 449.0 90 AT 447.5 449.0 Buy
      		68,917 218 LSE
      10:50:42 448.0 2 O 447.0 449.0
      		68,827 217 LSE
      10:50:41 448.5 94 AT 447.0 448.5 Buy
      		68,825 216 LSE
      10:50:41 448.5 259 AT 446.5 448.5 Buy
      		68,731 215 LSE
      10:50:41 448.5 158 AT 446.5 448.5 Buy
      		68,472 214 LSE
      10:50:41 448.5 166 AT 446.5 448.5 Buy
      		68,314 213 LSE
      10:50:41 448.0 62 AT 446.5 448.0 Buy
      		68,148 212 LSE
      10:50:41 448.0 48 AT 446.5 448.0 Buy
      		68,086 211 LSE
      10:50:41 448.0 311 AT 446.5 448.0 Buy
      		68,038 210 LSE
      10:50:41 448.0 4 AT 446.5 448.0 Buy
      		67,727 209 LSE
      10:50:41 448.0 66 AT 446.5 448.0 Buy
      		67,723 208 LSE
      10:50:41 448.0 103 AT 446.5 448.0 Buy
      		67,657 207 LSE
      10:50:41 448.0 1 AT 446.5 448.0 Buy
      		67,554 206 LSE
      10:50:41 448.0 87 AT 446.0 448.0 Buy
      		67,553 205 LSE
      10:50:34 448.0 564 O 446.0 448.0 Buy
      		67,466 204 LSE
      10:49:06 446.0 1634 O 446.0 448.0 Sell
      		66,902 203 LSE
      10:45:33 448.0 256 O 445.5 448.0 Buy
      		65,268 202 LSE
      10:42:47 446.5 163 AT 446.5 449.0 Sell
      		65,012 201 LSE

      Your Recent History

      LSE
      NFG
      Next 15
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads