ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,222.40
      0.00%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.94
      -0.42%
      Bitcoin
      95,239.86
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next 15 Group Plc (NFG)

      7. Next 15 Group Plc (NFG) Trades

      Next 15 Group Plc

      Next 15 Group Plc (NFG)

      National Fuel Gas Co
      New Found Gold Corp
      334.00
      0.00
      ( 0.00% )
      Updated: 03:10:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NFG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:39 435.0 33 AT 435.0 437.0 Sell
      		32,166 101 LSE
      08:21:39 435.0 70 AT 435.0 437.0 Sell
      		32,133 100 LSE
      08:21:39 435.0 68 AT 435.0 437.0 Sell
      		32,063 99 LSE
      08:21:38 435.5 422 AT 435.5 437.0 Sell
      		31,995 98 LSE
      08:21:38 435.5 422 AT 435.5 437.0 Sell
      		31,573 97 LSE
      08:21:38 435.5 91 AT 435.5 437.0 Sell
      		31,151 96 LSE
      08:21:38 435.5 63 AT 435.5 437.0 Sell
      		31,060 95 LSE
      08:21:36 437.0 100 AT 435.5 437.0 Buy
      		30,997 94 LSE
      08:21:36 437.0 367 AT 435.5 437.0 Buy
      		30,897 93 LSE
      08:21:35 437.0 355 AT 435.0 437.0 Buy
      		30,530 92 LSE
      08:21:35 437.0 23 AT 434.5 437.0 Buy
      		30,175 91 LSE
      08:21:35 437.0 17 AT 434.5 437.0 Buy
      		30,152 90 LSE
      08:21:35 437.0 1872 AT 434.5 437.0 Buy
      		30,135 89 LSE
      08:21:35 437.0 500 AT 437.0 439.5 Sell
      		28,263 88 LSE
      08:21:35 437.5 161 AT 437.5 439.5 Sell
      		27,763 87 LSE
      08:21:35 437.5 52 AT 437.5 439.5 Sell
      		27,602 86 LSE
      08:21:23 437.65 1200 O 437.5 439.5 Sell
      		27,550 85 LSE
      08:19:30 438.5 3675 O 437.5 439.5
      		26,350 84 LSE
      08:14:35 437.79 1016 O 437.5 439.5 Sell
      		22,675 83 LSE
      08:08:06 439.5 1 O 437.5 439.5 Buy
      		21,659 82 LSE
      08:08:06 438.0 78 AT 438.0 439.5 Sell
      		21,658 81 LSE
      08:08:06 438.0 61 AT 438.0 439.5 Sell
      		21,580 80 LSE
      07:40:02 438.0 23 AT 438.0 439.5 Sell
      		21,519 79 LSE
      07:40:02 438.0 135 AT 438.0 439.5 Sell
      		21,496 78 LSE
      07:40:02 438.0 96 AT 438.0 439.5 Sell
      		21,361 77 LSE
      07:40:02 438.0 3 AT 438.0 439.5 Sell
      		21,265 76 LSE
      07:34:34 438.5 50 AT 438.5 439.0 Sell
      		21,262 75 LSE
      07:34:34 438.5 50 AT 438.5 439.0 Sell
      		21,212 74 LSE
      07:34:34 439.0 95 AT 439.0 440.0 Sell
      		21,162 73 LSE
      07:34:34 439.0 15 AT 439.0 440.0 Sell
      		21,067 72 LSE
      07:34:34 439.0 23 AT 439.0 440.0 Sell
      		21,052 71 LSE
      07:34:19 439.26 242 O 439.0 440.0 Sell
      		21,029 70 LSE
      07:28:20 439.0 3530 O 439.0 440.0 Sell
      		20,787 69 LSE
      06:54:36 440.5 1 O 439.5 440.5 Buy
      		17,257 68 LSE
      06:54:35 439.5 44 AT 439.5 441.0 Sell
      		17,256 67 LSE
      06:54:35 439.5 107 AT 439.5 441.0 Sell
      		17,212 66 LSE
      06:54:35 439.5 15 AT 439.5 441.0 Sell
      		17,105 65 LSE
      06:54:31 440.5 157 AT 440.5 441.0 Sell
      		17,090 64 LSE
      06:54:31 440.5 119 AT 440.5 441.0 Sell
      		16,933 63 LSE
      06:34:07 441.0 30 AT 441.0 441.5 Sell
      		16,814 62 LSE
      06:32:55 441.0 18 AT 441.0 441.5 Sell
      		16,784 61 LSE
      06:32:54 441.0 100 AT 441.0 441.5 Sell
      		16,766 60 LSE
      06:32:37 441.0 100 AT 441.0 441.5 Sell
      		16,666 59 LSE
      06:25:42 439.5 43 AT 439.5 441.5 Sell
      		16,566 58 LSE
      06:25:42 440.5 159 AT 440.5 441.5 Sell
      		16,523 57 LSE
      06:09:23 440.0 3 AT 440.0 441.5 Sell
      		16,364 56 LSE
      06:09:23 440.0 78 AT 440.0 441.5 Sell
      		16,361 55 LSE
      06:09:23 440.0 22 AT 440.0 441.5 Sell
      		16,283 54 LSE
      06:08:32 440.0 146 O 440.0 441.5 Sell
      		16,261 53 LSE
      06:08:15 440.0 556 O 439.5 441.5 Sell
      		16,115 52 LSE
      06:08:15 440.0 60 AT 440.0 441.5 Sell
      		15,559 51 LSE

      Your Recent History

      LSE
      NFG
      Next 15
      BIT
      A33666
      Aldburg Public
      BIT
      AGA
      Agatos
      USOTC
      AINDF
      Amundi Index Solutions S... (GM)
      BIT
      F24513
      Vontobel Financial Produ...
      NASDAQ
      PASG
      Passage Bio
      TSXV
      GRTO.P
      Good2Gorto
      TSXV
      TVE
      BIT
      P10R37
      Bnp Paribas Issuance
      TSXV
      ROC.H
      Red Oak Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads