ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,174.00
      -0.12%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.89
      -0.54%
      Bitcoin
      95,659.95
      -3.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next 15 Group Plc (NFG)

      7. Next 15 Group Plc (NFG) Trades

      Next 15 Group Plc

      Next 15 Group Plc (NFG)

      National Fuel Gas Co
      New Found Gold Corp
      385.00
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NFG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:15 440.0 60 AT 440.0 441.5 Sell
      		15,559 51 LSE
      06:08:15 440.0 18 AT 440.0 441.5 Sell
      		15,499 50 LSE
      06:08:01 439.5 371 O 439.5 441.5 Sell
      		15,481 49 LSE
      06:07:25 439.5 185 O 439.5 441.5 Sell
      		15,110 48 LSE
      06:07:25 439.5 48 AT 439.5 441.5 Sell
      		14,925 47 LSE
      06:06:10 440.06 500 O 439.5 441.5 Sell
      		14,877 46 LSE
      06:01:48 439.5 186 O 439.5 441.5 Sell
      		14,377 45 LSE
      06:00:31 439.565 47 O 439.5 441.5 Sell
      		14,191 44 LSE
      05:56:03 439.5 184 O 439.5 441.5 Sell
      		14,144 43 LSE
      05:46:43 441.12 676 O 438.5 441.5 Buy
      		13,960 42 LSE
      05:37:59 439.42 827 O 438.5 441.5 Sell
      		13,284 41 LSE
      05:32:23 440.0 118 AT 440.0 441.5 Sell
      		12,457 40 LSE
      05:32:23 440.0 100 AT 440.0 441.5 Sell
      		12,339 39 LSE
      05:31:30 440.0 184 O 440.0 441.5 Sell
      		12,239 38 LSE
      05:31:02 439.5 183 O 439.5 441.5 Sell
      		12,055 37 LSE
      05:11:58 439.5 185 O 439.5 441.5 Sell
      		11,872 36 LSE
      05:11:20 439.5 13 AT 439.5 441.5 Sell
      		11,687 35 LSE
      05:11:18 440.5 14 AT 440.5 441.5 Sell
      		11,674 34 LSE
      05:11:18 440.5 14 AT 440.5 441.5 Sell
      		11,660 33 LSE
      05:11:18 440.5 100 AT 440.5 441.5 Sell
      		11,646 32 LSE
      05:11:18 441.0 85 AT 441.0 442.0 Sell
      		11,546 31 LSE
      05:11:18 441.0 413 AT 441.0 442.0 Sell
      		11,461 30 LSE
      05:11:18 441.0 200 AT 441.0 442.0 Sell
      		11,048 29 LSE
      05:11:18 441.5 119 AT 441.5 442.0 Sell
      		10,848 28 LSE
      05:11:18 442.0 50 AT 442.0 443.0 Sell
      		10,729 27 LSE
      05:11:02 443.0 31 O 441.5 443.0 Buy
      		10,679 26 LSE
      05:10:32 441.575 3350 O 441.5 443.0 Sell
      		10,648 25 LSE
      05:09:54 441.575 3346 O 441.5 443.0 Sell
      		7,298 24 LSE
      05:09:41 442.11 179 O 441.5 443.0 Sell
      		3,952 23 LSE
      05:09:28 442.11 167 O 441.5 443.0 Sell
      		3,773 22 LSE
      05:07:26 441.651 313 O 441.5 443.0 Sell
      		3,606 21 LSE
      05:07:13 443.0 2 O 441.5 443.0 Buy
      		3,293 20 LSE
      05:01:05 442.698 311 O 441.5 443.0 Buy
      		3,291 19 LSE
      04:55:18 442.596 308 O 441.0 443.0 Buy
      		2,980 18 LSE
      04:48:40 441.0 89 AT 441.0 443.0 Sell
      		2,672 17 LSE
      04:45:05 441.2 89 O 441.0 443.0 Sell
      		2,583 16 LSE
      04:43:11 441.202 450 O 441.0 443.0 Sell
      		2,494 15 LSE
      04:41:01 441.0 45 AT 441.0 443.5 Sell
      		2,044 14 LSE
      04:41:01 441.0 55 AT 441.0 443.5 Sell
      		1,999 13 LSE
      04:29:37 442.0 49 AT 442.0 443.5 Sell
      		1,944 12 LSE
      04:29:29 442.5 100 AT 442.5 443.5 Sell
      		1,895 11 LSE
      04:26:03 443.0 7 AT 442.0 443.0 Buy
      		1,795 10 LSE
      04:26:03 442.5 100 AT 442.5 443.0 Sell
      		1,788 9 LSE
      04:11:40 443.0 151 AT 443.0 445.0 Sell
      		1,688 8 LSE
      04:11:40 443.5 31 AT 443.5 445.5 Sell
      		1,537 7 LSE
      04:11:40 443.5 58 AT 443.5 445.5 Sell
      		1,506 6 LSE
      04:08:52 444.0 55 O 443.5 448.5 Sell
      		1,448 5 LSE
      04:07:21 443.5 61 AT 443.5 448.5 Sell
      		1,393 4 LSE
      03:59:21 441.5 30 O 442.0 449.0 Sell
      		1,332 3 LSE
      03:10:11 445.93 181 O 439.5 447.5 Buy
      		1,302 2 LSE
      03:04:55 445.41 1121 O 439.5 445.5 Buy
      		1,121 1 LSE

      Your Recent History

      LSE
      NFG
      Next 15
      BIT
      S29243
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads