ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,166.80
      -0.15%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.89
      -0.54%
      Bitcoin
      95,675.14
      -3.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next 15 Group Plc (NFG)

      7. Next 15 Group Plc (NFG) Trades

      Next 15 Group Plc

      Next 15 Group Plc (NFG)

      National Fuel Gas Co
      New Found Gold Corp
      385.00
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NFG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:33 447.5 400 AT 447.5 450.5 Sell
      		24,170 51 LSE
      04:31:59 450.2 1480 O 447.5 450.5 Buy
      		23,770 50 LSE
      04:30:47 449.95 280 O 447.5 450.5 Buy
      		22,290 49 LSE
      04:18:24 450.5 22 O 447.5 450.5 Buy
      		22,010 48 LSE
      04:15:48 450.2 650 O 447.5 450.5 Buy
      		21,988 47 LSE
      04:09:05 449.5 60 AT 449.5 452.0 Sell
      		21,338 46 LSE
      04:09:05 449.5 59 AT 449.5 452.0 Sell
      		21,278 45 LSE
      04:09:05 449.5 69 AT 449.5 452.0 Sell
      		21,219 44 LSE
      04:09:05 449.5 3 AT 449.5 452.0 Sell
      		21,150 43 LSE
      04:09:02 451.0 400 AT 451.0 454.0 Sell
      		21,147 42 LSE
      04:09:02 451.5 38 AT 451.5 454.0 Sell
      		20,747 41 LSE
      04:09:02 451.5 8 AT 451.5 454.0 Sell
      		20,709 40 LSE
      04:08:47 452.0 154 AT 452.0 454.5 Sell
      		20,701 39 LSE
      04:08:47 452.0 246 AT 452.0 454.5 Sell
      		20,547 38 LSE
      04:08:47 452.5 100 AT 452.5 454.5 Sell
      		20,301 37 LSE
      04:03:40 454.034 329 O 452.0 454.5 Buy
      		20,201 36 LSE
      04:01:01 452.5 183 AT 452.5 455.5 Sell
      		19,872 35 LSE
      04:01:01 453.0 164 AT 453.0 455.5 Sell
      		19,689 34 LSE
      04:01:01 453.0 800 AT 453.0 455.5 Sell
      		19,525 33 LSE
      04:01:01 453.5 62 AT 453.5 455.5 Sell
      		18,725 32 LSE
      04:00:05 453.702 141 O 453.5 455.5 Sell
      		18,663 31 LSE
      03:58:23 454.0 100 AT 454.0 455.5 Sell
      		18,522 30 LSE
      03:57:03 455.5 21 O 454.0 455.5 Buy
      		18,422 29 LSE
      03:54:59 455.23 217 O 454.0 455.5 Buy
      		18,401 28 LSE
      03:53:43 454.15 5020 O 454.0 455.5 Sell
      		18,184 27 LSE
      03:49:21 454.0 100 AT 454.0 455.5 Sell
      		13,164 26 LSE
      03:46:36 455.35 500 O 454.0 455.5 Buy
      		13,064 25 LSE
      03:41:09 454.5 160 AT 454.5 456.5 Sell
      		12,564 24 LSE
      03:41:09 454.5 160 AT 454.5 456.5 Sell
      		12,404 23 LSE
      03:41:09 454.5 400 AT 454.5 456.5 Sell
      		12,244 22 LSE
      03:41:06 454.5 161 AT 452.5 454.5 Buy
      		11,844 21 LSE
      03:41:06 454.5 14 AT 452.5 454.5 Buy
      		11,683 20 LSE
      03:41:06 454.5 197 AT 452.5 454.5 Buy
      		11,669 19 LSE
      03:40:05 454.3 5000 O 452.5 454.5 Buy
      		11,472 18 LSE
      03:30:09 452.5 7 AT 452.5 454.5 Sell
      		6,472 17 LSE
      03:28:41 453.5 9 AT 453.5 454.5 Sell
      		6,465 16 LSE
      03:28:08 454.5 8 AT 452.0 454.5 Buy
      		6,456 15 LSE
      03:26:14 452.5 15 AT 452.5 454.5 Sell
      		6,448 14 LSE
      03:26:14 453.0 100 AT 453.0 454.5 Sell
      		6,433 13 LSE
      03:19:48 451.4 1998 O 451.0 455.0 Sell
      		6,333 12 LSE
      03:13:37 449.25 49 O 446.5 452.0
      		4,335 11 LSE
      03:11:54 447.95 1910 O 447.5 452.0 Sell
      		4,286 10 LSE
      03:05:25 448.0 34 AT 442.5 448.0 Buy
      		2,376 9 LSE
      03:03:10 442.0 730 AT 442.0 462.0 Sell
      		2,342 8 LSE
      03:03:10 443.5 400 AT 443.5 462.0 Sell
      		1,612 7 LSE
      03:03:10 443.5 157 AT 443.5 462.0 Sell
      		1,212 6 LSE
      03:03:10 443.5 1 AT 443.5 462.0 Sell
      		1,055 5 LSE
      03:00:47 462.0 6 O 444.5 453.5 Buy
      		1,054 4 LSE
      03:00:36 436.56 900 O 442.5 457.5 Sell
      		1,048 3 LSE
      03:00:32 456.7 137 O 442.5 454.5 Buy
      		148 2 LSE
      03:00:28 456.13 11 O 444.5 459.5 Buy
      		11 1 LSE

      Your Recent History

      LSE
      NFG
      Next 15
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads