ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.175
      -0.13%
      Bitcoin
      94,691.34
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next 15 Group Plc (NFG)

      7. Next 15 Group Plc (NFG) Trades

      Next 15 Group Plc

      Next 15 Group Plc (NFG)

      National Fuel Gas Co
      New Found Gold Corp
      334.00
      -1.00
      (-0.30%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NFG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:15 450.0 3 AT 448.5 450.0 Buy
      		37,245 101 LSE
      06:49:15 450.0 243 AT 448.5 450.0 Buy
      		37,242 100 LSE
      06:49:15 450.0 11 AT 448.5 450.0 Buy
      		36,999 99 LSE
      06:49:15 450.0 88 AT 448.5 450.0 Buy
      		36,988 98 LSE
      06:48:11 450.0 18 O 448.0 450.0 Buy
      		36,900 97 LSE
      06:46:26 449.113 558 O 448.5 450.0 Sell
      		36,882 96 LSE
      06:17:43 450.0 60 O 448.0 450.0 Buy
      		36,324 95 LSE
      06:17:42 450.0 60 O 448.0 450.0 Buy
      		36,264 94 LSE
      06:17:04 450.0 240 O 448.0 450.0 Buy
      		36,204 93 LSE
      06:17:02 450.0 240 O 448.0 450.0 Buy
      		35,964 92 LSE
      06:15:10 449.8 70 O 448.0 450.0 Buy
      		35,724 91 LSE
      06:14:30 449.5 53 O 448.0 450.5 Buy
      		35,654 90 LSE
      06:14:30 449.0 53 O 448.0 450.5 Sell
      		35,601 89 LSE
      06:13:57 450.03 270 O 448.0 450.5 Buy
      		35,548 88 LSE
      06:13:40 449.02 500 O 448.0 450.5 Sell
      		35,278 87 LSE
      06:12:22 449.0 241 AT 449.0 450.5 Sell
      		34,778 86 LSE
      06:12:22 449.0 159 AT 449.0 450.5 Sell
      		34,537 85 LSE
      06:12:22 449.0 24 AT 449.0 450.5 Sell
      		34,378 84 LSE
      06:12:22 449.0 183 AT 449.0 450.5 Sell
      		34,354 83 LSE
      06:12:22 449.0 467 AT 449.0 450.5 Sell
      		34,171 82 LSE
      06:04:16 449.61 500 O 449.0 450.5 Sell
      		33,704 81 LSE
      05:59:51 450.5 266 AT 449.0 450.5 Buy
      		33,204 80 LSE
      05:59:22 449.0 93 AT 449.0 450.5 Sell
      		32,938 79 LSE
      05:53:52 449.15 3100 O 449.0 450.5 Sell
      		32,845 78 LSE
      05:53:04 450.5 23 AT 449.0 450.5 Buy
      		29,745 77 LSE
      05:53:04 450.0 192 AT 449.0 450.0 Buy
      		29,722 76 LSE
      05:53:04 450.0 29 AT 449.0 450.0 Buy
      		29,530 75 LSE
      05:53:04 450.0 74 AT 449.0 450.0 Buy
      		29,501 74 LSE
      05:53:04 449.5 291 AT 449.0 449.5 Buy
      		29,427 73 LSE
      05:53:04 449.5 186 AT 449.0 449.5 Buy
      		29,136 72 LSE
      05:53:04 449.0 10 AT 447.0 449.0 Buy
      		28,950 71 LSE
      05:51:01 448.8 777 O 447.0 449.0 Buy
      		28,940 70 LSE
      05:46:26 449.0 13 AT 447.0 449.0 Buy
      		28,163 69 LSE
      05:43:00 448.0 54 O 446.5 449.0 Buy
      		28,150 68 LSE
      05:43:00 447.5 53 O 446.5 449.0 Sell
      		28,096 67 LSE
      05:41:13 447.5 169 AT 447.5 449.5 Sell
      		28,043 66 LSE
      05:41:13 447.5 231 AT 447.5 449.5 Sell
      		27,874 65 LSE
      05:30:22 449.13 290 O 447.5 449.5 Buy
      		27,643 64 LSE
      05:26:36 446.0 700 AT 446.0 450.0 Sell
      		27,353 63 LSE
      05:26:36 446.0 179 AT 446.0 450.0 Sell
      		26,653 62 LSE
      05:26:36 446.0 172 AT 446.0 450.0 Sell
      		26,474 61 LSE
      05:26:36 446.0 62 AT 446.0 450.0 Sell
      		26,302 60 LSE
      05:26:36 446.0 68 AT 446.0 450.0 Sell
      		26,240 59 LSE
      05:22:46 446.5 2 O 446.5 450.0 Sell
      		26,172 58 LSE
      05:01:01 448.0 4 AT 448.0 450.0 Sell
      		26,170 57 LSE
      05:01:00 448.5 4 AT 448.5 450.5 Sell
      		26,166 56 LSE
      05:01:00 448.5 2 AT 448.5 450.5 Sell
      		26,162 55 LSE
      04:47:33 447.0 1447 AT 446.5 447.0 Buy
      		26,160 54 LSE
      04:47:33 447.0 63 AT 447.0 450.5 Sell
      		24,713 53 LSE
      04:47:33 447.5 480 AT 447.5 450.5 Sell
      		24,650 52 LSE
      04:47:33 447.5 400 AT 447.5 450.5 Sell
      		24,170 51 LSE

      Your Recent History

      LSE
      NFG
      Next 15
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads