ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.085
      -0.24%
      Bitcoin
      94,744.66
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next 15 Group Plc (NFG)

      7. Next 15 Group Plc (NFG) Trades

      Next 15 Group Plc

      Next 15 Group Plc (NFG)

      National Fuel Gas Co
      New Found Gold Corp
      334.00
      -1.00
      (-0.30%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NFG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:47 446.5 163 AT 446.5 449.0 Sell
      		65,012 201 LSE
      10:42:47 446.5 237 AT 446.5 449.0 Sell
      		64,849 200 LSE
      10:31:39 447.5 12 AT 447.5 450.0 Sell
      		64,612 199 LSE
      10:31:39 447.5 519 AT 447.5 450.0 Sell
      		64,600 198 LSE
      10:31:39 447.5 269 AT 447.5 450.0 Sell
      		64,081 197 LSE
      10:30:34 447.751 1284 O 447.5 450.0 Sell
      		63,812 196 LSE
      10:26:47 448.5 53 AT 448.5 450.5 Sell
      		62,528 195 LSE
      10:26:47 448.5 53 AT 448.5 450.5 Sell
      		62,475 194 LSE
      10:26:47 448.5 83 AT 448.5 450.5 Sell
      		62,422 193 LSE
      10:26:47 448.5 162 AT 448.5 450.5 Sell
      		62,339 192 LSE
      10:26:38 448.5 400 AT 448.5 450.5 Sell
      		62,177 191 LSE
      10:24:29 448.702 288 O 448.5 450.5 Sell
      		61,777 190 LSE
      10:14:56 448.5 238 AT 448.5 450.5 Sell
      		61,489 189 LSE
      10:02:13 450.102 1109 O 448.5 450.5 Buy
      		61,251 188 LSE
      10:01:45 449.0 201 AT 449.0 450.5 Sell
      		60,142 187 LSE
      10:01:45 449.0 77 AT 449.0 450.5 Sell
      		59,941 186 LSE
      09:54:55 449.0 110 AT 449.0 450.5 Sell
      		59,864 185 LSE
      09:53:27 449.0 242 AT 449.0 450.5 Sell
      		59,754 184 LSE
      09:47:00 449.322 335 O 449.0 450.5 Sell
      		59,512 183 LSE
      09:42:33 449.61 557 O 449.0 450.5 Sell
      		59,177 182 LSE
      09:41:19 450.0 4 AT 448.5 450.0 Buy
      		58,620 181 LSE
      09:41:19 450.0 55 AT 448.5 450.0 Buy
      		58,616 180 LSE
      09:41:19 450.0 59 AT 448.5 450.0 Buy
      		58,561 179 LSE
      09:41:19 450.0 8 AT 448.5 450.0 Buy
      		58,502 178 LSE
      09:41:19 450.0 292 AT 448.5 450.0 Buy
      		58,494 177 LSE
      09:41:19 450.0 100 AT 448.5 450.0 Buy
      		58,202 176 LSE
      09:39:44 449.111 558 O 448.5 450.0 Sell
      		58,102 175 LSE
      09:39:35 449.842 1780 O 448.5 450.0 Buy
      		57,544 174 LSE
      09:34:48 450.0 3 AT 448.5 450.0 Buy
      		55,764 173 LSE
      09:32:11 449.0 45 AT 449.0 450.0 Sell
      		55,761 172 LSE
      09:27:23 449.5 4 AT 448.5 449.5 Buy
      		55,716 171 LSE
      09:27:23 449.0 1032 AT 448.0 449.0 Buy
      		55,712 170 LSE
      09:27:23 449.0 195 AT 449.0 449.5 Sell
      		54,680 169 LSE
      09:27:23 449.0 188 AT 449.0 449.5 Sell
      		54,485 168 LSE
      09:27:17 449.0 230 AT 448.0 449.0 Buy
      		54,297 167 LSE
      09:27:17 448.5 64 AT 447.0 448.5 Buy
      		54,067 166 LSE
      09:27:17 448.5 24 AT 447.0 448.5 Buy
      		54,003 165 LSE
      09:27:17 448.5 156 AT 447.0 448.5 Buy
      		53,979 164 LSE
      09:27:17 448.5 58 AT 447.0 448.5 Buy
      		53,823 163 LSE
      09:14:08 448.21 728 O 447.0 448.5 Buy
      		53,765 162 LSE
      09:11:38 448.12 133 O 446.5 448.5 Buy
      		53,037 161 LSE
      09:08:42 448.115 129 O 446.5 448.5 Buy
      		52,904 160 LSE
      09:06:37 447.0 83 AT 447.0 448.5 Sell
      		52,775 159 LSE
      09:06:37 447.0 83 AT 447.0 448.5 Sell
      		52,692 158 LSE
      09:06:37 447.0 134 AT 447.0 448.5 Sell
      		52,609 157 LSE
      09:06:20 447.0 500 AT 447.0 448.5 Sell
      		52,475 156 LSE
      09:06:12 447.5 144 AT 447.5 448.5 Sell
      		51,975 155 LSE
      09:06:06 447.5 256 AT 447.5 448.5 Sell
      		51,831 154 LSE
      09:05:53 448.0 400 AT 448.0 448.5 Sell
      		51,575 153 LSE
      09:05:34 447.61 202 O 447.0 448.5 Sell
      		51,175 152 LSE
      09:05:23 447.61 202 O 447.0 448.5 Sell
      		50,973 151 LSE

      Your Recent History

      LSE
      NFG
      Next 15
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads