ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,166.00
      -0.15%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.89
      -0.54%
      Bitcoin
      95,364.40
      -3.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next 15 Group Plc (NFG)

      7. Next 15 Group Plc (NFG) Trades

      Next 15 Group Plc

      Next 15 Group Plc (NFG)

      National Fuel Gas Co
      New Found Gold Corp
      385.00
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NFG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:04 446.0 3639 O 444.5 446.5 Buy
      		108,896 295 LSE
      11:35:14 446.0 28104 UT 444.5 446.5 Buy
      		105,257 294 LSE
      11:29:27 444.5 26 AT 444.5 446.5 Sell
      		77,153 293 LSE
      11:29:27 444.5 50 AT 444.5 446.5 Sell
      		77,127 292 LSE
      11:29:27 444.5 14 AT 444.5 446.5 Sell
      		77,077 291 LSE
      11:22:46 445.5 55 AT 445.5 447.0 Sell
      		77,063 290 LSE
      11:22:46 445.5 32 AT 445.5 447.0 Sell
      		77,008 289 LSE
      11:21:06 446.0 56 AT 445.5 446.0 Buy
      		76,976 288 LSE
      11:20:56 446.0 205 AT 445.5 446.0 Buy
      		76,920 287 LSE
      11:20:56 446.0 35 AT 445.5 446.0 Buy
      		76,715 286 LSE
      11:20:43 446.0 108 AT 445.5 446.0 Buy
      		76,680 285 LSE
      11:20:43 446.0 95 AT 445.5 446.0 Buy
      		76,572 284 LSE
      11:20:43 446.0 6 AT 445.5 446.0 Buy
      		76,477 283 LSE
      11:20:26 445.5 28 AT 445.5 447.0 Sell
      		76,471 282 LSE
      11:20:26 445.5 230 AT 445.5 447.0 Sell
      		76,443 281 LSE
      11:20:26 445.5 9 AT 445.5 447.0 Sell
      		76,213 280 LSE
      11:19:47 447.0 192 AT 445.5 447.0 Buy
      		76,204 279 LSE
      11:19:03 446.0 100 AT 446.0 447.5 Sell
      		76,012 278 LSE
      11:17:40 446.0 463 AT 446.0 447.5 Sell
      		75,912 277 LSE
      11:17:04 446.0 43 AT 446.0 447.5 Sell
      		75,449 276 LSE
      11:17:04 446.0 11 AT 446.0 447.5 Sell
      		75,406 275 LSE
      11:15:04 446.0 107 AT 446.0 447.5 Sell
      		75,395 274 LSE
      11:14:27 446.0 41 AT 446.0 447.5 Sell
      		75,288 273 LSE
      11:14:27 446.0 191 AT 446.0 447.5 Sell
      		75,247 272 LSE
      11:14:27 446.0 51 AT 446.0 447.5 Sell
      		75,056 271 LSE
      11:12:54 446.0 108 AT 446.0 447.5 Sell
      		75,005 270 LSE
      11:10:56 446.0 247 AT 446.0 448.0 Sell
      		74,897 269 LSE
      11:02:59 447.64 222 O 446.0 448.0 Buy
      		74,650 268 LSE
      10:58:08 446.202 180 O 446.0 448.0 Sell
      		74,428 267 LSE
      10:56:39 446.0 177 AT 446.0 448.0 Sell
      		74,248 266 LSE
      10:56:32 446.0 11 AT 446.0 448.0 Sell
      		74,071 265 LSE
      10:54:05 446.2 188 O 446.0 448.0 Sell
      		74,060 264 LSE
      10:52:28 446.0 206 AT 446.0 448.0 Sell
      		73,872 263 LSE
      10:50:20 447.997 29 O 446.0 448.0 Buy
      		73,666 262 LSE
      10:38:21 448.0 556 O 446.0 448.0 Buy
      		73,637 261 LSE
      10:38:09 446.5 106 AT 446.5 448.0 Sell
      		73,081 260 LSE
      10:31:26 446.5 48 AT 446.5 448.0 Sell
      		72,975 259 LSE
      10:31:26 446.5 90 AT 446.5 448.0 Sell
      		72,927 258 LSE
      10:31:26 446.5 115 AT 446.5 448.0 Sell
      		72,837 257 LSE
      10:31:26 446.5 80 AT 446.5 448.0 Sell
      		72,722 256 LSE
      10:19:00 447.5 4191 O 447.5 450.0 Sell
      		72,642 255 LSE
      10:12:01 449.0 97 AT 448.0 449.0 Buy
      		68,451 254 LSE
      10:10:00 449.0 67 AT 448.5 449.0 Buy
      		68,354 253 LSE
      10:09:56 449.0 239 AT 447.5 449.0 Buy
      		68,287 252 LSE
      10:09:56 449.0 13 AT 447.5 449.0 Buy
      		68,048 251 LSE
      09:57:09 448.5 57 AT 448.5 449.5 Sell
      		68,035 250 LSE
      09:57:09 448.5 6 AT 448.5 449.5 Sell
      		67,978 249 LSE
      09:50:16 449.0 148 AT 448.0 449.0 Buy
      		67,972 248 LSE
      09:50:16 449.0 158 AT 448.0 449.0 Buy
      		67,824 247 LSE
      09:50:16 448.5 46 AT 447.5 448.5 Buy
      		67,666 246 LSE
      09:46:54 447.5 287 O 447.5 449.0 Sell
      		67,620 245 LSE
      09:46:42 448.0 2 AT 447.5 448.0 Buy
      		67,333 244 LSE
      09:46:42 448.0 147 AT 447.5 448.0 Buy
      		67,331 243 LSE
      09:46:42 447.5 69 AT 446.0 447.5 Buy
      		67,184 242 LSE
      09:46:42 447.5 155 AT 446.0 447.5 Buy
      		67,115 241 LSE
      09:46:42 447.5 53 AT 446.0 447.5 Buy
      		66,960 240 LSE
      09:46:42 447.5 191 AT 446.0 447.5 Buy
      		66,907 239 LSE
      09:46:42 447.5 86 AT 446.0 447.5 Buy
      		66,716 238 LSE
      09:46:42 447.5 1873 AT 446.0 447.5 Buy
      		66,630 237 LSE
      09:46:25 446.5 236 AT 446.0 446.5 Buy
      		64,757 236 LSE
      09:46:22 446.5 62 AT 446.0 446.5 Buy
      		64,521 235 LSE
      09:46:13 447.0 176 AT 447.0 448.5 Sell
      		64,459 234 LSE
      09:46:13 447.0 32 AT 447.0 448.5 Sell
      		64,283 233 LSE
      09:46:13 447.0 106 AT 447.0 448.5 Sell
      		64,251 232 LSE
      09:46:13 447.0 89 AT 447.0 448.5 Sell
      		64,145 231 LSE
      09:46:13 447.0 711 AT 447.0 448.5 Sell
      		64,056 230 LSE
      09:46:13 447.0 189 AT 447.0 448.5 Sell
      		63,345 229 LSE
      09:44:56 447.0 325 O 447.0 448.5 Sell
      		63,156 228 LSE
      09:44:28 447.5 177 AT 447.5 448.5 Sell
      		62,831 227 LSE
      09:44:28 447.5 15 AT 447.5 448.5 Sell
      		62,654 226 LSE
      09:39:12 448.0 278 O 447.5 449.5 Sell
      		62,639 225 LSE
      09:28:12 450.0 97 AT 448.0 450.0 Buy
      		62,361 224 LSE
      09:24:13 449.0 155 AT 447.0 449.0 Buy
      		62,264 223 LSE
      09:24:09 448.0 566 O 447.0 449.0
      		62,109 222 LSE
      09:24:09 448.0 82 AT 447.0 448.0 Buy
      		61,543 221 LSE
      09:24:09 448.0 58 AT 447.0 448.0 Buy
      		61,461 220 LSE
      09:24:09 448.0 289 AT 446.5 448.0 Buy
      		61,403 219 LSE
      09:24:09 448.0 97 AT 446.5 448.0 Buy
      		61,114 218 LSE
      09:24:09 448.0 117 AT 446.5 448.0 Buy
      		61,017 217 LSE
      09:24:09 448.0 56 AT 446.0 448.0 Buy
      		60,900 216 LSE
      09:24:09 448.0 59 AT 446.0 448.0 Buy
      		60,844 215 LSE
      09:24:09 448.0 9 AT 446.0 448.0 Buy
      		60,785 214 LSE
      09:24:09 448.0 13 AT 446.0 448.0 Buy
      		60,776 213 LSE
      09:24:09 448.0 111 AT 446.0 448.0 Buy
      		60,763 212 LSE
      09:24:09 448.0 4 AT 446.0 448.0 Buy
      		60,652 211 LSE
      09:24:09 448.0 156 AT 446.0 448.0 Buy
      		60,648 210 LSE
      09:24:09 448.0 147 AT 446.0 448.0 Buy
      		60,492 209 LSE
      09:24:09 448.0 19 AT 446.0 448.0 Buy
      		60,345 208 LSE
      09:22:16 446.0 6 AT 446.0 448.0 Sell
      		60,326 207 LSE
      09:22:16 446.0 5 AT 446.0 448.0 Sell
      		60,320 206 LSE
      09:21:54 447.5 189 AT 446.0 447.5 Buy
      		60,315 205 LSE
      09:20:53 446.0 352 O 446.0 449.0 Sell
      		60,126 204 LSE
      09:20:46 446.5 185 AT 446.5 449.0 Sell
      		59,774 203 LSE
      09:20:46 446.5 391 AT 446.5 449.0 Sell
      		59,589 202 LSE
      09:20:46 446.5 148 AT 446.5 449.0 Sell
      		59,198 201 LSE

      Your Recent History

      LSE
      NFG
      Next 15
      BIT
      WINA
      Exchange Traded
      BIT
      F17220
      Vontobel Financial Produ...
      AQSE
      SDY.GB
      Speedy Hire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads