ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Eur Mv

Ishr Eur Mv (MVEU)

61.765
-0.525
(-0.84%)
Closed January 10 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
61.765
Bid
61.68
Ask
61.85
Volume
132
61.75 Day's Range 62.20
0.00 52 Week Range 0.00
Previous Close
62.29
Open
62.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
1 €
VWAP
0.006203

MVEU Latest News

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 24 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 46.838937 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 23 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.151164 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 22 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.015504 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 19 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 47.021716 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 18 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 47.191908 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 17 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 47.728705 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 16 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 47.712252 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 15 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 47.833087 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 12 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 47.417335 EUR...

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 11 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 47.608792 EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
$ 0.2199
(119.90%)
6.08k
DATSDatChat Inc
$ 7.0201
(118.69%)
112.37M
GLXGGalaxy Payroll Group Ltd
$ 1.695
(80.32%)
40.88M
VMARVision Marine Technologies Inc
$ 2.60
(71.05%)
157.84M
MSWMing Shing Group Holdings Ltd
$ 7.63
(47.58%)
841.53k
IGMSIGM Biosciences Inc
$ 1.98
(-68.06%)
3.44M
XTIAXTI Aerospace Inc
$ 5.80
(-54.06%)
3.9M
AIFUAIX Inc
$ 0.413
(-48.70%)
3.64M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 2.1865
(-43.06%)
1.76M
MODVModivCare Inc
$ 7.36
(-41.07%)
1.16M
CDTConduit Pharmaceuticals Inc
$ 0.11921
(45.38%)
980.95M
VMARVision Marine Technologies Inc
$ 2.60
(71.05%)
157.84M
RGTIRigetti Computing Inc
$ 10.195
(1.54%)
119.66M
NVDANVIDIA Corporation
$ 135.43
(-3.34%)
116.48M
DATSDatChat Inc
$ 7.0211
(118.73%)
112.41M

Discussion

View Full Feed
BRoberts1982 BRoberts1982 2 minutes ago
I'm baffled that people actually listen to this MUCK...
1 year ago SBEV was 3X higher in the .60's
--- Frankie was pumping it hard.

Mar 8, 2024 SBEV =.65
Frank_Benedetto @FrankieBstock
$SBEV Is going to have a stellar month in my humble opinion.
Mar
SBEV SBEVTESTIN
glenn1919 glenn1919 2 minutes ago
NMTC...........................https://stockcharts.com/h-sc/ui?s=NMTC&p=W&b=5&g=0&id=p86431144783
NMTC
TradingCharts TradingCharts 2 minutes ago
Ronnie Tao
Vice President Of Business Development and Marketing
1d • 1 day ago
It’s that time again! So great meeting with the product innovators of the world! I honestly wish they were all just happy to see me but I think they’re just excited about how much Amprius Technologie
AMPX
Info3 Info3 2 minutes ago
$8400 trade 
BMXI
NeoSunTzu NeoSunTzu 2 minutes ago
Calabria ... continues to find new and innovative ways to make himself irrelevant ...
Myth Myth 2 minutes ago
very nice....
barnyarddog barnyarddog 2 minutes ago
GCT Semiconductor’s Post 3 days ago https://www.linkedin.com/posts/gct-semiconductor_ces-the-most-powerful-tech-event-in-the-activity-7282098448965758977-PaUO

Join us at #CES2025 this week in Las Vegas!
Contact us at marketing@gctsemi.com to schedule a meeting.

GCT
x993231 x993231 3 minutes ago
I could not make out the word plasmonic because of the accent, I get it now, I'm also thinking about plasmonics in GPU's.

That data would be so fast they wouldn't have a choice.

https://innovationspace.ansys.com/forum/forums/topic/regarding-gpu-fdtd/

LWLG
Seminole Red Seminole Red 3 minutes ago
lolol, he wasnt held accountable, he wasnt sentenced to anything and the Felony charge will be dismissed on appeal which is still coming. TDS is a terrible thing.
DJT
baltimorebullet baltimorebullet 3 minutes ago
Speaking of other stocks, I'm having trouble finding the list of companies the EMA accepted submissions from in 2024.
It was discussed at length recently.
Can you point me in the right direction or direct me to the sleuth that found it?
AVXL
flipper44 flipper44 3 minutes ago
Not related to the incident I spoke of, and related to immunomedics manufacturing two years later. Are you desperate?
NWBO
mrfence mrfence 3 minutes ago
LOL, I called him a tweeker. He lines up a score of obsessive snarky post replies then shoots them off in a minute or less. I'm not kidding either. The white powder symptoms are on full display.
Dumb&dumber4long Dumb&dumber4long 3 minutes ago
Warren Buffett, the Oracle of Omaha is on the sidelines with his binoculars & a truck load of $325 billions in cash, waiting on the tide to go down, looking for who is swimming naked. Then will be time to grab!
If this were to happen, it’ll be an ugly scene!
Will it be an opportunity,
TNXP
Mcoco Mcoco 3 minutes ago
Happy New Year, everyone!
I'm hopeful the auditors continue to be on schedule and we'll see Q3 '24 next week and Q4 '24 by 2/15.
Lets get this stock off EM, Rick!!!!!
YCRM
StockItOut StockItOut 3 minutes ago
Would Nextboard hold-up in the Los Angeles fires?
XERI
harlem111 harlem111 3 minutes ago
New SEC filing -- Take a look at Bunka's holdings that he "Earned???" https://s3.amazonaws.com/sec.irpass.cc/2978/0001348362-25-000001.htm. Maybe something good will come out the shareholders meeting.
LEXX
glenn1919 glenn1919 3 minutes ago
PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
Humbert Humbert 3 minutes ago
Should hear something big next week
BNCM
Invest-in-America Invest-in-America 4 minutes ago
BAER: All joking aside, TEN-THOUSAND-PLUS homes now destroyed in L.A. COUNTY!!! (Likely much of it via ARSON!!)
https://www.youtube.com/watch?v=_GVb7c8e0OA
floridaboy floridaboy 4 minutes ago
It's cool... Little love @ MEDH today
MEDH
farml1234 farml1234 4 minutes ago
something tells me Ken and company is waiting till President Trump takes office then kick things off.

jmho

jmho
WDLF
weedtrader420 weedtrader420 4 minutes ago
XRP ✊😎 Walking On The Sun $100 TARGET
XRPUSD
swamp boy swamp boy 4 minutes ago
Call and ask the SEC !!!!
ENZC
Monksdream Monksdream 4 minutes ago
271 new lows vs just 42 new highs
The Great Pumpkin The Great Pumpkin 4 minutes ago
Do you folks not understand development timelines? Nothing meaningful is happening her for 36 months at the very minimum. That's if there's not one single hiccup during the initial R&D and prototype development, manufacturing process development, and product integration and packaging, which is highl
LWLG

Your Recent History

Delayed Upgrade Clock