Ishr Eur Mv Historical Data - MVEU

Company Name	Etf Ticker Symbol	Market	Type
Ishr Eur Mv	MVEU	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.06	0.10%	59.25	11:35:30

Open Price	Low Price	High Price	Close Price	Prev Close
59.30	59.205	59.395	59.25	59.19

MVEU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	59.25	0.06	0.10%	59.30	59.395	59.205	1,136
May 15 2024	59.19	0.22	0.38%	59.00	59.255	58.905	6,363
May 14 2024	58.965	0.02	0.03%	58.965	58.965	58.965	0
May 13 2024	58.95	-0.02	-0.03%	58.99	59.095	58.85	3,073
May 10 2024	58.97	0.41	0.70%	58.99	59.06	58.91	1
May 09 2024	58.56	0.16	0.27%	58.57	58.62	58.56	15
May 08 2024	58.40	0.35	0.60%	58.34	58.455	58.265	1,638
May 07 2024	58.05	0.63	1.09%	57.83	58.08	57.715	2,201
May 03 2024	57.425	0.21	0.38%	57.425	57.425	57.425	1
May 02 2024	57.21	0.27	0.47%	57.32	57.325	57.15	290
May 01 2024	56.945	-0.29	-0.50%	57.52	57.52	56.87	34,709
Apr 30 2024	57.23	-0.18	-0.31%	57.37	57.405	57.095	1,298,199
Apr 29 2024	57.41	0.10	0.17%	57.41	57.62	57.41	453
Apr 26 2024	57.31	0.47	0.83%	57.06	57.38	57.06	10,148
Apr 25 2024	56.84	-0.26	-0.45%	56.72	56.84	56.545	469
Apr 24 2024	57.095	-0.34	-0.58%	57.38	57.465	57.085	229
Apr 23 2024	57.43	0.48	0.84%	57.27	57.44	57.235	498
Apr 22 2024	56.95	0.61	1.08%	56.64	57.02	56.63	5,155
Apr 19 2024	56.34	0.24	0.43%	56.01	56.365	55.86	1,621
Apr 18 2024	56.10	0.13	0.23%	56.05	56.155	56.05	18
Apr 17 2024	55.97	0.08	0.14%	56.21	56.26	55.97	2,047