News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 141.5 | 794 | UT | 141.0 | 142.0 | 74,620 | 21 | LSE | ||
| 10:42:13 | 142.01 | 7000 | O | 141.0 | 142.5 | Buy | 73,826 | 20 | LSE | |
| 10:39:51 | 141.617 | 2860 | O | 141.0 | 142.5 | Sell | 66,826 | 19 | LSE | |
| 10:25:58 | 141.615 | 1 | O | 141.0 | 142.5 | Sell | 63,966 | 18 | LSE | |
| 10:10:46 | 141.674 | 52 | O | 141.0 | 142.0 | Buy | 63,965 | 17 | LSE | |
| 09:18:45 | 141.674 | 2 | O | 141.0 | 142.0 | Buy | 63,913 | 16 | LSE | |
| 09:07:05 | 141.674 | 1324 | O | 141.0 | 142.0 | Buy | 63,911 | 15 | LSE | |
| 08:29:35 | 141.615 | 1850 | O | 141.0 | 142.5 | Sell | 62,587 | 14 | LSE | |
| 08:14:53 | 141.411 | 7014 | O | 141.0 | 142.0 | Sell | 60,737 | 13 | LSE | |
| 07:44:48 | 141.617 | 15088 | O | 141.0 | 142.5 | Sell | 53,723 | 12 | LSE | |
| 07:11:00 | 141.617 | 4943 | O | 141.0 | 142.5 | Sell | 38,635 | 11 | LSE | |
| 06:59:34 | 141.615 | 3000 | O | 141.0 | 142.5 | Sell | 33,692 | 10 | LSE | |
| 06:38:00 | 141.617 | 3000 | O | 141.0 | 142.5 | Sell | 30,692 | 9 | LSE | |
| 06:17:19 | 141.617 | 2800 | O | 141.0 | 142.5 | Sell | 27,692 | 8 | LSE | |
| 06:04:29 | 142.842 | 13000 | O | 141.0 | 143.0 | Buy | 24,892 | 7 | LSE | |
| 06:04:09 | 141.615 | 2650 | O | 141.0 | 143.0 | Sell | 11,892 | 6 | LSE | |
| 05:46:16 | 142.011 | 81 | O | 141.0 | 142.5 | Buy | 9,242 | 5 | LSE | |
| 05:02:17 | 141.951 | 70 | O | 140.5 | 142.0 | Buy | 9,161 | 4 | LSE | |
| 04:49:19 | 140.736 | 7033 | O | 140.5 | 142.0 | Sell | 9,091 | 3 | LSE | |
| 04:30:42 | 141.0 | 10 | O | 141.0 | 142.0 | Sell | 2,058 | 2 | LSE | |
| 04:13:14 | 141.373 | 2048 | O | 140.5 | 142.0 | Buy | 2,048 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
