ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,513.20
      0.37%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.485
      0.49%
      Bitcoin
      68,861.36
      1.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Montanaro European Smaller C. Tst Plc (MTE)

      7. Montanaro European Smaller C. Tst Plc (MTE) Trades

      Montanaro European Smaller C. Tst Plc

      Montanaro European Smaller C. Tst Plc (MTE)

      Amundi Euro Government Bond 1015Y UCITS ETF Acc
      Micron Technology Inc
      143.50
      0.00
      ( 0.00% )
      Updated: 03:00:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 142.5 75000 O 142.0 143.0
      		230,216 44 LSE
      12:03:29 142.49 20000 O 142.0 143.0 Sell
      		155,216 43 LSE
      11:35:02 142.0 2203 UT 142.0 143.0 Sell
      		135,216 42 LSE
      11:25:25 142.62 2807 O 142.0 143.0 Buy
      		133,013 41 LSE
      10:25:36 142.2 1 O 142.0 142.5 Sell
      		130,206 40 LSE
      10:23:33 142.639 20000 O 142.0 142.5 Buy
      		130,205 39 LSE
      10:03:48 142.32 52 O 142.0 142.5 Buy
      		110,205 38 LSE
      10:01:17 142.5 1133 AT 142.0 142.5 Buy
      		110,153 37 LSE
      10:01:05 142.5 500 AT 142.0 142.5 Buy
      		109,020 36 LSE
      10:00:59 142.5 500 AT 142.0 142.5 Buy
      		108,520 35 LSE
      10:00:54 142.5 500 AT 142.0 142.5 Buy
      		108,020 34 LSE
      10:00:49 142.5 500 AT 142.0 142.5 Buy
      		107,520 33 LSE
      10:00:37 142.5 500 AT 142.0 142.5 Buy
      		107,020 32 LSE
      09:58:47 142.5 500 AT 142.0 142.5 Buy
      		106,520 31 LSE
      09:58:34 142.5 500 AT 142.0 142.5 Buy
      		106,020 30 LSE
      09:58:30 142.5 500 AT 142.0 142.5 Buy
      		105,520 29 LSE
      09:58:25 142.5 500 AT 142.0 142.5 Buy
      		105,020 28 LSE
      09:58:17 142.5 500 AT 142.0 142.5 Buy
      		104,520 27 LSE
      09:15:02 142.643 370 O 142.5 143.0 Sell
      		104,020 26 LSE
      09:13:31 142.82 7033 O 142.5 143.0 Buy
      		103,650 25 LSE
      09:05:36 142.64 1450 O 142.0 143.0 Buy
      		96,617 24 LSE
      08:58:55 142.286 7029 O 142.0 143.0 Sell
      		95,167 23 LSE
      08:34:56 142.287 7014 O 142.0 143.0 Sell
      		88,138 22 LSE
      08:16:06 142.106 20000 O 142.0 143.0 Sell
      		81,124 21 LSE
      07:25:48 142.286 445 O 142.0 143.0 Sell
      		61,124 20 LSE
      06:58:56 142.138 7117 O 142.0 143.0 Sell
      		60,679 19 LSE
      06:52:33 142.287 5890 O 142.0 143.0 Sell
      		53,562 18 LSE
      06:47:43 142.5 1623 AT 142.0 142.5 Buy
      		47,672 17 LSE
      05:51:36 142.17 1000 O 141.5 142.5 Buy
      		46,049 16 LSE
      05:43:41 141.834 1230 O 141.5 142.5 Sell
      		45,049 15 LSE
      05:31:59 142.51 5000 O 141.5 143.0 Buy
      		43,819 14 LSE
      05:02:46 142.001 4800 O 141.5 143.0 Sell
      		38,819 13 LSE
      04:56:58 142.511 1093 O 141.5 143.0 Buy
      		34,019 12 LSE
      04:49:24 142.504 7014 O 141.5 143.0 Buy
      		32,926 11 LSE
      04:47:14 142.511 349 O 141.5 143.0 Buy
      		25,912 10 LSE
      04:46:13 142.0 881 AT 141.5 142.0 Buy
      		25,563 9 LSE
      04:14:16 142.169 15000 O 141.5 142.5 Buy
      		24,682 8 LSE
      03:30:25 141.28 33 O 140.5 143.5 Sell
      		9,682 7 LSE
      03:28:00 142.507 7014 O 140.5 143.5 Buy
      		9,649 6 LSE
      03:10:37 144.0 4 O 140.5 144.0 Buy
      		2,635 5 LSE
      03:05:13 141.358 515 O 140.5 143.5 Sell
      		2,631 4 LSE
      03:04:28 142.51 2105 O 140.5 143.5 Buy
      		2,116 3 LSE
      03:03:31 144.0 10 O 140.5 143.5 Buy
      		11 2 LSE
      03:00:17 142.1 1 O 140.5 144.5 Sell
      		1 1 LSE

      Your Recent History

      LSE
      MTE
      Montanaro European Small...
      BOV
      TECN3F
      TECHNOS ON
      BIT
      1DHR
      Danaher
      Delayed Upgrade Clock