ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.99
      -0.15%
      US Tech 100
      18,923.60
      -0.08%
      Dow Jones
      41,564.43
      -0.10%
      Brent Oil
      72.585
      -1.00%
      Bitcoin
      59,392.02
      -1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mid-States (MST) Quote

      Mid-States

      Mid-States (MST)

      LSE
      1.625
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.625
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      1.625
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MST Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      1 hour ago

      Placing, Total Voting Rights and Name Change

      Mid-States PLC 15 November 2011 15 November 2011 Mid-States PLC ("Mid-States" or "the Company") Placing, Total Voting Rights and Name Change to Aerte Group PLC PLACING Mid-States, the leading...

      November 15 2011
      UK Regulatory

      Final Results

      Mid-States PLC 10 November 2011 10 November 2011 MID-STATES PLC (the "Company") FINAL RESULTS FOR THE TWELVE MONTHS ENDED 30 JUNE 2011 Mid-States PLC, a leading environmental technology group, is...

      November 10 2011
      UK Regulatory

      Placing

      Mid-States PLC 25 October 2011 NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN OR ANY OTHER JURISDICTION IN WHICH THE...

      October 25 2011
      UK Regulatory

      Placing -2-

      Investment will also be continued to finalise the miniaturised AD product and complete its commercialisation prior to its launch into the retail market with a suitable commercial partner. Current...

      October 25 2011
      UK Regulatory

      Trading Update

      Mid-States PLC 29 September 2011 MID-STATES PLC (the "Company") Announces launch of new Product Portfolio, a new Chinese Distributor and equity fund raising Mid-States PLC, a leading...

      September 29 2011
      UK Regulatory

      Trading Statement

      Mid-States PLC 13 July 2011 MID-STATES PLC (the "Company") Trading Update Mid-States PLC, a leading environmental technology group, announces its trading update for the 12 months ended 30 June...

      July 13 2011
      UK Regulatory

      Half Yearly Report

      Mid-States PLC 15 March 2011 MID-STATES PLC Unaudited Results for the Six Months Ended 31 December 2010 Mid-States PLC, a leading environmental technology group today reports its unaudited...

      March 15 2011
      UK Regulatory

      Holding(s) in Company

      Mid-States PLC 07 March 2011 Form TR-1 with annex. FSA Version 2.1 updated April 2007 For filings with the FSA include the annex For filings with issuer exclude the annex TR-1: Notifications...

      March 07 2011
      UK Regulatory

      Trading Statement

      Mid-States PLC 20 January 2011 MID-STATES PLC (the "Company") Trading Update Mid-States PLC, a leading environmental technology group, is pleased to announce its trading update for the six months...

      January 20 2011
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEASeascape Energy Asia Plc
      19.00p
      (700.00%)
      		351.16k
      ALNAAlina Holdings Plc
      9.00p
      (28.57%)
      		2.55k
      MHCMyhealthchecked Plc
      13.00p
      (15.56%)
      		434.16k
      URUUru Metals Limited
      115.00p
      (15.00%)
      		2.78k
      GBPGlobal Petroleum Limited
      0.0975p
      (14.71%)
      		179.54M
      PPSProton Motor Power Systems Plc
      0.55p
      (-35.29%)
      		2.4M
      MIRIMirriad Advertising Plc
      0.425p
      (-19.05%)
      		7.68M
      INGIngenta Plc
      96.50p
      (-18.22%)
      		212.44k
      ORCPOracle Power Plc
      0.016p
      (-17.53%)
      		14.55M
      JADEJade Road Investments Limited
      0.55p
      (-15.38%)
      		78.44k
      ECHOEcho Energy Plc
      0.0028p
      (0.00%)
      		2.67B
      UKOGUk Oil & Gas Plc
      0.043p
      (3.61%)
      		751.56M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-4.17%)
      		313.43M
      PREMPremier African Minerals Limited
      0.0515p
      (5.10%)
      		251.59M
      HE1Helium One Global Ltd
      0.865p
      (-12.36%)
      		251.48M

      Discussion

      View Full Feed
      TIMGZ TIMGZ 3 minutes ago
      LUNR WILL SURPRISE, BILLIONS DOLLAR INFINITE CONTRACT.
      LUNR
      Mav14 Mav14 3 minutes ago
      More complex with their crypto arm i think. They're silent because they don't have revs still imo. Can't make moves without cash
      BOPO
      blackhawks blackhawks 3 minutes ago
      GOP Mayor to Trump: Don’t Come to Springfield After Your Dog-Eating Slurs

      NOT WELCOME

      Mayor Rob Rue would prefer that Trump doesn’t travel to the city and bring more chaos with him.

      David Thompson
      Updated Sep. 18, 2024 8:38AM EDT Published Sep. 18,
      SkeBallLarry SkeBallLarry 3 minutes ago
      " Now *that* is hilarious " .. !!!
      gail gail 3 minutes ago
      hi t/n! i cant believe i got in below you!
      OMEX
      krisrun krisrun 3 minutes ago
      I read some where that Blackwell production/sale is expected to be 50 K/month (lot more than what you are saying).
      NVDA
      Fdc4 Fdc4 3 minutes ago
      Igpk and HIRU Community are in majority the same. The problem with HIRU is the beginnings!! How it was formed/created and some dangerous lenders in it. Peeps are always with the fear of a particular lender, with millions in it, will be unleashed and leave everyone else left with dust in trips. That’
      HIRU
      vlispxpert vlispxpert 3 minutes ago
      DJT buying in long account, not a daytrade or even a swing, pure long...every -$1 I'm adding
      DJT
      $Gambler $Gambler 4 minutes ago
      Keep up the good work Stinger, glad you have Logan's ear and myself and others appreciate the info you share. There's always going to be some "whiners" , my advice is ignore their comments or start serving a platter of cheese with your post... Thanks again.
      CGAC
      Jetmek_03052 Jetmek_03052 4 minutes ago
      Totally disagree.

      Doesn't look line Blackwell will be taking this stock much higher than $120. One could now assume Blackwell has already been priced into the price of the stock.

      This is EXACTLY like all the assumptions you made concerning the delay of Blackwell after
      NVDA
      jour_trader jour_trader 4 minutes ago
      I don’t lose sleep over it. To each their own.
      ELTP
      Tahoe2468 Tahoe2468 4 minutes ago
      If it doesn’t break .0015 we going down more load up…
      RONN
      mick mick 5 minutes ago
      https://www.presidentscup.com/ 2024
      Triple nickle Triple nickle 5 minutes ago
      Grabbed 1.63 ain’t skeerd
      OMEX
      getmoreshares getmoreshares 5 minutes ago
      your condescending attitude is insufferable. Please stop.
      NBRI
      The Night Stalker The Night Stalker 5 minutes ago
      cheap
      SNBH
      vlispxpert vlispxpert 5 minutes ago
      DJT added 15.50, will keep adding dips...
      DJT
      Investor082 Investor082 5 minutes ago
      Then ensure that LP does not sell cheap shares at under a dollar post UK approval. Hopefully, you can get to 10% of your retirement goals then!
      NWBO
      boston127 boston127 5 minutes ago
      The volume has been significantly higher,

      with average daily volume above the average for the last year. Today's volume is no exception; with 32,508,009 shares having been traded already. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and sug
      IGPK
      RIGATONI RIGATONI 5 minutes ago
      .36 ~Rig
      Beerworld Beerworld 5 minutes ago
      Middle of nowhere!
      Just wait, Hoping(the worst TA LOL) it rises slightly before announcement. Get flat and see what they do.
      Congress wants .75 no way. I prefer .25 and a positive dot plot. .50 smells of fear. All in all the market just wants the answer, it hates any unknowns.
      train21 train21 5 minutes ago
      the OTC is dead right now
      just waiting ???
      $SFLM and a lot of other trip stocks are flat lined or almost flatlined and will probably stay the same for this year
      SFLM
      Sonata Sonata 6 minutes ago
      Hey Brickhopper...Since you are the moderator on this board perhaps you could answer a question for us. If the bid on GRLF is currently .0000 what would your shares be worth today? Thanks in advance for your response. Please take your time. I am very PAYtient...
      GRLF

      Your Recent History

      LSE
      MST
      Mid-states
      Delayed Upgrade Clock