ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Melrose Industries Plc

Melrose Industries Plc (MRO)

502.60
-13.60
(-2.63%)
Closed November 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-0.35685963521504.4526.24954772937511.07895924DE
470.416.2887552059432.2526.2431.24113961482.12737855DE
12-4.8-0.945999211667507.4526.2413.64867283470.08892228DE
26-100.2-16.6224286662602.8640413.65964417523.88546447DE
52-24.6-4.66616084977527.2681.2413.65537876557.77684431DE
156-8.15-1.59569260891510.75681.2284.529625570452.96413695DE
260-161.3-24.2958276849663.9765.621611117827448.58653863DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731519000516.25.21.02510.8516.25063339120
1731432600511-2.2-0.43510.2526.251011183934
1731346200513.271.38510.8518.4509.22360029
1731087000506.2-3.2-0.63510.6510.6502.62968933
1731000600509.48.81.76504.4514.44954012670
1730914200500.61.80.36507.4512500.64025666
1730827800498.824.65.19473.9498.8473.96110454
1730741400474.2-13.3-2.73484.7489.6474.23525086
1730482200487.512.52.63473.8490.5472.95894643
17303958004752.50.53466.4477.3466.42970397
1730309400472.50.20.04468.8480464.12485275
1730223000472.3-14.3-2.94487.94894664249448
1730136600486.643.69.84444.7488.2442.76448075
1729873800443-8.4-1.86450.1455.34433452968
1729787400451.45.21.17447.8453.4445.53718758
1729701000446.2-2.3-0.51447.9448.8442.22288086
1729614600448.58.82.00437.6448.5436.52826841
1729528200439.7-1.9-0.43441448.3439.52404485
1729269000441.6-7.2-1.60446.7450.7441.62377409
1729182600448.817.34.01432.2452.3431.25636948
1729096200431.5143.35421.9432.8418.95854455
1729009800417.5-8.3-1.95428.2430413.64228117
1728923400425.8-2.8-0.65427.9435425.62955884
1728664200428.6-6.4-1.47434.7436.4424.64674515
1728577800435-1.8-0.41436.3437.4430.73164283
1728491400436.82.10.48435.6439.7432.75821116
1728405000434.7-12.4-2.77441442.14296456110
1728318600447.1-12.9-2.80464.7464.7447.12209629
17280594004604.71.03454466.3453.72643520
1727973000455.3-4.3-0.94459.9461.9452.42133316
1727886600459.60.80.17459.7460.6452.22515078
1727800200458.83.10.68460.9469.6456.47803004
1727713800455.7-15.5-3.29466.7470.9455.74567463
1727454600471.26.31.36467.5472.3466.25907612
1727368200464.9-1-0.21472.4476460.92888131
1727281800465.930.65457.2466.94573076910
1727195400462.9-3-0.64471.5472.3462.92426597
1727109000465.9-0.2-0.04461.1469.1461.11772034
1726849800466.1-18.4-3.80479.6482.5466.19642573
1726763400484.510.92.30478.8487.4478.43328602
1726677000473.600.00470.6473.8470.11985465
1726590600473.66.41.37471.7477.1469.12619886
1726504200467.2-12.3-2.57476.4477.94672330791
1726245000479.58.41.78471479.54703026147
1726158600471.16.61.42472.2476465.26150966
1726072200464.561.31462.5467.2458.43250556
1725985800458.5-13.6-2.88469.8476.5458.42905046
1725899400472.118.84.15456473.34563085799
1725640200453.3-10.3-2.22465.4467.8453.33450708
1725553800463.6-6.2-1.32465.8468.6458.44176133
1725467400469.85.11.10455.9475.6454.93269551
1725381000464.7-21.1-4.34485.3487.6461.87509589
1725294600485.83.90.81482.3490.4474.35846692
1725035400481.9-1.8-0.37494495.4481.913571496
1724949000483.75.11.07480.4488.1480.46595981
1724862600478.62.50.53479.7485475.78690454
1724776200476.11.40.29472480.347016376382
1724430600474.7-36.3-7.10484492.3462.724062598
172434420051161.19507.4512.6504.83896427
17242578005057.41.49498.6505.2498.66801470
1724171400497.6-10-1.97508.8514497.62453230
1724085000507.63.20.63501.6509.4498.65081832
1723825800504.45.91.18499.2507.2499.23106839
1723739400498.59.61.96490.6498.5488.68853908
1723653000488.9-0.9-0.18497.4497.4488.83320282