BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.15
      0.82%
      US Tech 100
      20,582.80
      0.95%
      Dow Jones
      44,795.45
      -0.26%
      Brent Oil
      71.735
      -0.47%
      Bitcoin
      96,514.11
      -0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Long Mrna (MRN3)

      7. 3x Long Mrna (MRN3) Trades

      3x Long Mrna

      3x Long Mrna (MRN3)

      LSE
      0.2635
      -0.013
      (-4.70%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MRN3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:36 0.265 8825 AT 0.262 0.265 Buy
      		58,596 40 LSE
      11:10:38 0.261 433 O 0.26 0.264 Sell
      		49,771 39 LSE
      11:08:25 0.26 250 O 0.258 0.261 Buy
      		49,338 38 LSE
      10:22:22 0.262 2000 AT 0.256 0.262 Buy
      		49,088 37 LSE
      10:10:13 0.26 2500 AT 0.259 0.26 Buy
      		47,088 36 LSE
      10:02:05 0.264 700 O 0.261 0.264 Buy
      		44,588 35 LSE
      09:46:50 0.259 171 AT 0.259 0.262 Sell
      		43,888 34 LSE
      09:41:53 0.259 40 AT 0.255 0.259 Buy
      		43,717 33 LSE
      09:40:52 0.25 1587 O 0.25 0.254 Sell
      		43,677 32 LSE
      09:40:20 0.25 80 O 0.248 0.25 Buy
      		42,090 31 LSE
      09:36:56 0.256 300 AT 0.252 0.256 Buy
      		42,010 30 LSE
      09:30:03 0.27 3500 AT 0.27 0.276 Sell
      		41,710 29 LSE
      09:30:03 0.27 120 AT 0.27 0.276 Sell
      		38,210 28 LSE
      09:14:53 0.276 15 AT 0.272 0.276 Buy
      		38,090 27 LSE
      08:55:45 0.27 1050 O 0.27 0.276 Sell
      		38,075 26 LSE
      07:59:16 0.275 200 AT 0.271 0.275 Buy
      		37,025 25 LSE
      07:53:42 0.275 1100 AT 0.271 0.275 Buy
      		36,825 24 LSE
      07:50:41 0.271 200 O 0.271 0.275 Sell
      		35,725 23 LSE
      07:38:17 0.275 26 O 0.27 0.275 Buy
      		35,525 22 LSE
      07:12:50 0.276 1000 AT 0.27 0.276 Buy
      		35,499 21 LSE
      06:53:53 0.277 200 AT 0.27 0.277 Buy
      		34,499 20 LSE
      06:52:23 0.277 3000 AT 0.27 0.277 Buy
      		34,299 19 LSE
      06:43:59 0.276 100 AT 0.27 0.276 Buy
      		31,299 18 LSE
      06:42:03 0.274 10 AT 0.274 0.277 Sell
      		31,199 17 LSE
      05:44:50 0.266 13620 AT 0.266 0.274 Sell
      		31,189 16 LSE
      05:29:20 0.267 1476 O 0.267 0.276 Sell
      		17,569 15 LSE
      05:05:20 0.269 3310 O 0.269 0.276 Sell
      		16,093 14 LSE
      05:01:23 0.277 171 AT 0.27 0.277 Buy
      		12,783 13 LSE
      04:11:14 0.268 800 O 0.268 0.272 Sell
      		12,612 12 LSE
      04:00:01 0.267 44 O 0.267 0.279 Sell
      		11,812 11 LSE
      03:37:45 0.267 570 O 0.267 0.275 Sell
      		11,768 10 LSE
      03:21:56 0.268 161 O 0.269 0.276 Sell
      		11,198 9 LSE
      03:13:05 0.279 1373 AT 0.269 0.279 Buy
      		11,037 8 LSE
      03:08:25 0.271 5231 AT 0.271 0.279 Sell
      		9,664 7 LSE
      03:00:03 0.298 4 O 0.275 0.278
      		4,433 6 LSE
      03:00:03 0.259 11 O 0.275 0.278
      		4,429 5 LSE
      03:00:03 0.298 4249 O 0.275 0.278
      		4,418 4 LSE
      03:00:03 0.298 118 O 0.275 0.278
      		169 3 LSE
      03:00:03 0.259 4 O 0.275 0.278
      		51 2 LSE
      03:00:03 0.259 47 O 0.275 0.278
      		47 1 LSE

      Your Recent History

      LSE
      MRN3
      3x Long Mrna
      TSX
      8972
      KDX Realty Investment
      USOTC
      IXEH
      IX Energy (CE)
      TG
      0O2
      Sagimet Biosciences
      LSE
      ESOZ
      Epe Special Zdp
      LSE
      WETP
      Wt Phys Ether
      BIT
      BBSC
      Jpm Betabu Us Small Cap ...
      TSX
      GUD
      Knight Therapeutics
      BOV
      NIKE34Q
      Nike
      TG
      0EGQ
      European Union
      BOV
      TXRX4R
      TEX RENAUX PN
      USOTC
      BMSPF
      Biomass Secure Power (PK)
      LSE
      2OIE
      2x Long Wti Oil
      USOTC
      ZENAF
      Zenith Energy (PK)
      ASX
      FARDA
      First Australian Resources
      Delayed Upgrade Clock