3x Long Mrna Historical Data - MRN3

Company Name	Etf Ticker Symbol	Market	Type
3x Long Mrna	MRN3	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	2.70	7.36%	39.42	11:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
38.22	37.1845	39.557	39.42	36.717

MRN3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	39.42	2.70	7.36%	38.22	39.557	37.1845	385
May 23 2024	36.717	2.94	8.70%	35.401	38.0335	31.821	1,543
May 22 2024	33.779	9.95	41.74%	25.731	34.8275	25.316	400
May 21 2024	23.8315	0.24	1.04%	24.401	26.3415	23.3135	675
May 20 2024	23.5865	2.73	13.11%	20.375	23.9095	20.375	125
May 17 2024	20.8525	0.67	3.32%	20.954	21.207	19.4935	708
May 16 2024	20.182	2.46	13.89%	18.997	20.424	18.997	262
May 15 2024	17.7205	-1.59	-8.26%	18.256	18.902	17.5355	110
May 14 2024	19.315	2.81	17.05%	17.508	21.524	15.965	454
May 13 2024	16.502	1.16	7.57%	15.282	17.763	15.001	109
May 10 2024	15.3405	-2.15	-12.29%	17.625	17.88	13.628	70
May 09 2024	17.4905	0.78	4.65%	16.378	19.546	14.919	73
May 08 2024	16.713	1.10	7.03%	16.083	17.045	15.6925	185
May 07 2024	15.6155	-1.72	-9.92%	15.6155	15.6155	15.6155	0
May 03 2024	17.335	1.48	9.34%	17.658	18.491	15.2455	2,179
May 02 2024	15.8545	3.14	24.73%	13.713	17.0535	10.4825	2,096
May 01 2024	12.711	-0.97	-7.09%	13.22	13.742	11.206	6,677
Apr 30 2024	13.681	0.30	2.22%	13.50	15.013	11.08	1,003
Apr 29 2024	13.3835	1.64	14.00%	12.145	14.854	10.6865	360
Apr 26 2024	11.7395	0.86	7.92%	11.7395	11.7395	11.7395	0
Apr 25 2024	10.878	-1.07	-8.97%	12.283	15.821	10.359	379