0.0031
-0.0007 (-18.42%)
-0.0007 (-18.42%)
Upgrade to Real-Time
Market Closed
Low
0.0015
High
0.008
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomass Secure Power Inc (PK) | BMSPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0007 | -18.42% | 0.0031 | 13:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.0031 | 0.0031 | 0.0038 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.003 | 0.0037 | 0.0007 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200,000 | $ 0.003 | $ 600 | - | 0.0015 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:49 | 35,000 | $ 0.0031 | USD |
Biomass Secure Power (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.03M | 655.16M | 131.03M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 32.89k | $ - | 0.00% | - | - |
Biomass Secure Power (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMSPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.004 | 0.0015 | 0.0031467 | 374,079 | -0.0007 | -18.42% |
| 1 Month | 0.0039 | 0.004 | 0.0015 | 0.0031395 | 159,313 | -0.0008 | -20.51% |
| 3 Months | 0.004 | 0.0067 | 0.0015 | 0.0039903 | 210,809 | -0.0009 | -22.5% |
| 6 Months | 0.0038 | 0.0067 | 0.0015 | 0.0038307 | 154,570 | -0.0007 | -18.42% |
| 1 Year | 0.0045 | 0.008 | 0.0015 | 0.003922 | 100,346 | -0.0014 | -31.11% |
| 3 Years | 0.0129 | 0.029 | 0.0015 | 0.0077982 | 92,458 | -0.0098 | -75.97% |
| 5 Years | 0.008537 | 0.029 | 0.0004 | 0.0086133 | 91,399 | -0.00544 | -63.69% |
Biomass Secure Power (PK) Description
| Company is currently developing a biocoal plant in Natchitoches Louisiana USA that will produce 400,000 tonnes in phase one. The Company own process patents using a fluid bed reactor that turns wood waste into a coal replacement in power plants that currently burn coal. The patents are registered in Canada. United /states, United Kingdom, France, Germany, Netherlands, Switzerland and European Union. The Company is going through an inducement process to finance plant construction via a tax exempt bond for renewable waste via Bank of America Merrill Lynch. Construction is expected to commence spring 2020 with full production expected in 2021. Plans are in place to expand this plant to one million tonne of production once phase one completed. |
