ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,288.00
      -1.57%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.395
      3.21%
      Bitcoin
      94,855.74
      2.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monks Investment Trust Plc (MNKS)

      7. Monks Investment Trust Plc (MNKS) Trades

      Monks Investment Trust Plc

      Monks Investment Trust Plc (MNKS)

      LSE
      1,252.00
      -14.00
      (-1.11%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:58 1266.508 41 O 1264.0 1268.0 Buy
      		302,298 201 LSE
      08:07:41 1266.48 150 O 1264.0 1268.0 Buy
      		302,257 200 LSE
      08:01:10 1267.294 75 O 1264.0 1268.0 Buy
      		302,107 199 LSE
      07:58:33 1266.0 5 AT 1266.0 1268.0 Sell
      		302,032 198 LSE
      07:58:33 1266.0 137 AT 1266.0 1268.0 Sell
      		302,027 197 LSE
      07:58:33 1266.0 1029 AT 1266.0 1268.0 Sell
      		301,890 196 LSE
      07:57:49 1266.0 77 AT 1264.0 1266.0 Buy
      		300,861 195 LSE
      07:57:49 1266.0 192 AT 1264.0 1266.0 Buy
      		300,784 194 LSE
      07:56:28 1264.0 6 AT 1264.0 1266.0 Sell
      		300,592 193 LSE
      07:56:28 1264.0 65 AT 1264.0 1266.0 Sell
      		300,586 192 LSE
      07:56:28 1264.0 62 AT 1264.0 1266.0 Sell
      		300,521 191 LSE
      07:56:28 1264.0 191 AT 1262.0 1264.0 Buy
      		300,459 190 LSE
      07:52:49 1265.685 948 O 1264.0 1268.0 Sell
      		300,268 189 LSE
      07:47:56 1266.508 1200 O 1264.0 1268.0 Buy
      		299,320 188 LSE
      07:47:26 1266.48 525 O 1264.0 1268.0 Buy
      		298,120 187 LSE
      07:44:27 1265.377 350 O 1264.0 1266.0 Buy
      		297,595 186 LSE
      07:44:17 1266.0 282 O 1264.0 1266.0 Buy
      		297,245 185 LSE
      07:44:17 1268.0 3698 AT 1268.0 1270.0 Sell
      		296,963 184 LSE
      07:44:17 1268.0 576 AT 1268.0 1270.0 Sell
      		293,265 183 LSE
      07:38:13 1268.45 1334 O 1266.0 1270.0 Buy
      		292,689 182 LSE
      07:37:26 1266.0 409 O 1266.0 1268.0 Sell
      		291,355 181 LSE
      07:37:26 1266.0 116 AT 1266.0 1270.0 Sell
      		290,946 180 LSE
      07:37:26 1266.0 43 AT 1266.0 1270.0 Sell
      		290,830 179 LSE
      07:37:26 1268.0 373 AT 1266.0 1268.0 Buy
      		290,787 178 LSE
      07:37:26 1268.0 345 AT 1266.0 1268.0 Buy
      		290,414 177 LSE
      07:37:26 1268.0 352 AT 1266.0 1268.0 Buy
      		290,069 176 LSE
      07:37:26 1268.0 179 AT 1266.0 1268.0 Buy
      		289,717 175 LSE
      07:37:26 1268.0 215 AT 1266.0 1268.0 Buy
      		289,538 174 LSE
      07:37:26 1266.0 469 AT 1262.0 1266.0 Buy
      		289,323 173 LSE
      07:37:26 1266.0 1300 AT 1262.0 1266.0 Buy
      		288,854 172 LSE
      07:37:26 1266.0 191 AT 1262.0 1266.0 Buy
      		287,554 171 LSE
      07:37:26 1266.0 192 AT 1262.0 1266.0 Buy
      		287,363 170 LSE
      07:37:26 1266.0 181 AT 1262.0 1266.0 Buy
      		287,171 169 LSE
      07:33:10 1264.0 197 AT 1264.0 1266.0 Sell
      		286,990 168 LSE
      07:33:10 1264.0 188 AT 1264.0 1266.0 Sell
      		286,793 167 LSE
      07:33:10 1264.0 800 AT 1264.0 1266.0 Sell
      		286,605 166 LSE
      07:33:07 1266.0 500 AT 1266.0 1268.0 Sell
      		285,805 165 LSE
      07:32:37 1266.0 40 O 1266.0 1268.0 Sell
      		285,305 164 LSE
      07:22:41 1268.576 1500 O 1266.0 1270.0 Buy
      		285,265 163 LSE
      07:21:01 1267.822 736 O 1266.0 1270.0 Sell
      		283,765 162 LSE
      07:19:28 1268.48 1268 O 1266.0 1270.0 Buy
      		283,029 161 LSE
      07:17:16 1268.252 212 O 1266.0 1270.0 Buy
      		281,761 160 LSE
      07:13:45 1266.0 229 O 1266.0 1270.0 Sell
      		281,549 159 LSE
      07:08:16 1268.4 2290 O 1266.0 1270.0 Buy
      		281,320 158 LSE
      06:56:57 1268.0 334 AT 1266.0 1270.0
      		279,030 157 LSE
      06:56:57 1268.0 750 AT 1268.0 1270.0 Sell
      		278,696 156 LSE
      06:56:57 1268.0 750 AT 1268.0 1270.0 Sell
      		277,946 155 LSE
      06:56:57 1268.0 4456 AT 1266.0 1270.0
      		277,196 154 LSE
      06:56:57 1268.0 11 AT 1266.0 1268.0 Buy
      		272,740 153 LSE
      06:56:57 1268.0 481 AT 1266.0 1268.0 Buy
      		272,729 152 LSE
      06:56:57 1268.0 63 AT 1266.0 1268.0 Buy
      		272,248 151 LSE

      Your Recent History

      LSE
      MNKS
      Monks Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads