Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monks Investment Trust Plc | MNKS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.35% | 1,150.00 | 06:51:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,152.00 | 1,140.00 | 1,152.00 | 1,154.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,116.00 | 1,154.00 | 1,108.00 | 1,138.34 | 356,158 | 34.00 | 3.05% |
| 1 Month | 1,140.00 | 1,158.00 | 1,102.00 | 1,134.89 | 397,312 | 10.00 | 0.88% |
| 3 Months | 1,068.00 | 1,158.00 | 1,048.00 | 1,112.68 | 477,215 | 82.00 | 7.68% |
| 6 Months | 894.00 | 1,158.00 | 888.00 | 1,067.67 | 396,751 | 256.00 | 28.64% |
| 1 Year | 972.00 | 1,158.00 | 883.00 | 1,022.84 | 357,583 | 178.00 | 18.31% |
| 3 Years | 1,410.00 | 1,482.00 | 875.00 | 1,089.66 | 410,240 | -260.00 | -18.44% |
| 5 Years | 894.00 | 1,490.00 | 619.00 | 1,089.68 | 399,589 | 256.00 | 28.64% |
MNKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1,154.00 | 8.00 | 0.70% | 1,142.00 | 1,154.00 | 1,136.00 | 446,099 |
| Apr 26 2024 | 1,146.00 | 30.00 | 2.69% | 1,128.00 | 1,146.00 | 1,126.00 | 304,414 |
| Apr 25 2024 | 1,116.00 | -22.00 | -1.93% | 1,128.00 | 1,128.00 | 1,108.00 | 226,632 |
| Apr 24 2024 | 1,138.00 | 10.00 | 0.89% | 1,130.00 | 1,144.00 | 1,130.00 | 406,088 |
| Apr 23 2024 | 1,128.00 | 10.00 | 0.89% | 1,116.00 | 1,132.00 | 1,112.00 | 397,558 |
| Apr 22 2024 | 1,118.00 | 2.00 | 0.18% | 1,120.00 | 1,120.00 | 1,108.00 | 186,295 |
| Apr 19 2024 | 1,116.00 | -12.00 | -1.06% | 1,112.00 | 1,116.00 | 1,102.00 | 514,525 |
| Apr 18 2024 | 1,128.00 | 6.00 | 0.53% | 1,120.00 | 1,128.00 | 1,112.00 | 553,687 |
| Apr 17 2024 | 1,122.00 | 6.00 | 0.54% | 1,116.00 | 1,126.00 | 1,114.00 | 449,976 |
| Apr 16 2024 | 1,116.00 | -24.00 | -2.11% | 1,124.00 | 1,126.00 | 1,116.00 | 217,063 |
| Apr 15 2024 | 1,140.00 | 0.00 | 0.00% | 1,144.00 | 1,150.00 | 1,134.00 | 264,203 |
| Apr 12 2024 | 1,140.00 | -2.00 | -0.18% | 1,152.00 | 1,154.00 | 1,140.00 | 219,917 |
| Apr 11 2024 | 1,142.00 | 0.00 | 0.00% | 1,150.00 | 1,152.00 | 1,136.00 | 347,611 |
| Apr 10 2024 | 1,142.00 | -6.00 | -0.52% | 1,150.00 | 1,158.00 | 1,138.00 | 354,117 |
| Apr 09 2024 | 1,148.00 | 6.00 | 0.53% | 1,142.00 | 1,152.00 | 1,136.00 | 730,370 |
| Apr 08 2024 | 1,142.00 | 0.00 | 0.00% | 1,124.00 | 1,148.00 | 1,124.00 | 347,358 |
| Apr 05 2024 | 1,142.00 | 4.00 | 0.35% | 1,124.00 | 1,142.00 | 1,122.00 | 628,739 |
| Apr 04 2024 | 1,138.00 | 6.00 | 0.53% | 1,120.00 | 1,146.00 | 1,120.00 | 415,242 |
| Apr 03 2024 | 1,132.00 | 4.00 | 0.35% | 1,126.00 | 1,138.00 | 1,126.00 | 412,466 |
| Apr 02 2024 | 1,128.00 | -20.00 | -1.74% | 1,140.00 | 1,148.00 | 1,128.00 | 523,879 |
