ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,284.40
      -1.58%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.375
      3.18%
      Bitcoin
      94,676.30
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monks Investment Trust Plc (MNKS)

      7. Monks Investment Trust Plc (MNKS) Trades

      Monks Investment Trust Plc

      Monks Investment Trust Plc (MNKS)

      LSE
      1,252.00
      -14.00
      (-1.11%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:33 1268.0 192 AT 1268.0 1270.0 Sell
      		74,829 51 LSE
      03:49:29 1270.0 332 AT 1268.0 1270.0 Buy
      		74,637 50 LSE
      03:49:29 1270.0 178 AT 1268.0 1270.0 Buy
      		74,305 49 LSE
      03:49:12 1268.0 15000 O 1266.0 1270.0
      		74,127 48 LSE
      03:49:12 1268.0 5000 O 1266.0 1270.0
      		59,127 47 LSE
      03:48:42 1267.0 25000 O 1266.0 1270.0 Sell
      		54,127 46 LSE
      03:44:01 1268.0 205 AT 1268.0 1272.0 Sell
      		29,127 45 LSE
      03:44:01 1268.0 180 AT 1268.0 1272.0 Sell
      		28,922 44 LSE
      03:44:01 1270.0 7 AT 1270.0 1272.0 Sell
      		28,742 43 LSE
      03:44:01 1270.0 200 AT 1270.0 1272.0 Sell
      		28,735 42 LSE
      03:44:01 1270.0 100 AT 1270.0 1272.0 Sell
      		28,535 41 LSE
      03:37:50 1272.0 170 AT 1270.0 1272.0 Buy
      		28,435 40 LSE
      03:36:13 1270.0 427 AT 1266.0 1270.0 Buy
      		28,265 39 LSE
      03:36:13 1270.0 217 AT 1266.0 1270.0 Buy
      		27,838 38 LSE
      03:36:13 1270.0 300 AT 1266.0 1270.0 Buy
      		27,621 37 LSE
      03:36:13 1270.0 198 AT 1266.0 1270.0 Buy
      		27,321 36 LSE
      03:36:13 1270.0 176 AT 1266.0 1270.0 Buy
      		27,123 35 LSE
      03:30:18 1267.741 500 O 1266.0 1270.0 Sell
      		26,947 34 LSE
      03:26:56 1267.739 1176 O 1266.0 1270.0 Sell
      		26,447 33 LSE
      03:25:12 1267.372 199 O 1266.0 1270.0 Sell
      		25,271 32 LSE
      03:20:06 1268.0 165 AT 1264.0 1268.0 Buy
      		25,072 31 LSE
      03:20:06 1268.0 100 AT 1264.0 1268.0 Buy
      		24,907 30 LSE
      03:20:06 1266.0 60 AT 1266.0 1270.0 Sell
      		24,807 29 LSE
      03:20:06 1266.0 206 AT 1266.0 1270.0 Sell
      		24,747 28 LSE
      03:20:06 1266.0 190 AT 1266.0 1270.0 Sell
      		24,541 27 LSE
      03:20:03 1268.0 196 AT 1268.0 1270.0 Sell
      		24,351 26 LSE
      03:20:01 1268.672 1000 O 1268.0 1270.0 Sell
      		24,155 25 LSE
      03:17:24 1268.0 1050 AT 1268.0 1270.0 Sell
      		23,155 24 LSE
      03:17:24 1268.0 827 AT 1264.0 1268.0 Buy
      		22,105 23 LSE
      03:14:55 1265.98 900 O 1264.0 1270.0 Sell
      		21,278 22 LSE
      03:06:39 1265.98 2333 O 1264.0 1270.0 Sell
      		20,378 21 LSE
      03:06:33 1265.98 211 O 1264.0 1270.0 Sell
      		18,045 20 LSE
      03:04:08 1264.0 210 AT 1264.0 1274.0 Sell
      		17,834 19 LSE
      03:04:08 1264.0 189 AT 1264.0 1274.0 Sell
      		17,624 18 LSE
      03:04:08 1264.0 300 AT 1264.0 1274.0 Sell
      		17,435 17 LSE
      03:04:08 1264.0 743 AT 1264.0 1274.0 Sell
      		17,135 16 LSE
      03:03:45 1266.0 8447 O 1264.0 1274.0 Sell
      		16,392 15 LSE
      03:02:53 1268.5 2154 O 1264.0 1274.0 Sell
      		7,945 14 LSE
      03:02:01 1267.2 33 O 1264.0 1274.0 Sell
      		5,791 13 LSE
      03:01:55 1264.0 3 O 1264.0 1274.0 Sell
      		5,758 12 LSE
      03:01:48 1271.2 3000 O 1264.0 1274.0 Buy
      		5,755 11 LSE
      03:01:15 1267.5 410 O 1264.0 1274.0 Sell
      		2,755 10 LSE
      03:01:07 1267.5 3 O 1264.0 1274.0 Sell
      		2,345 9 LSE
      03:00:27 1266.937 1 O 1264.0 1274.0 Sell
      		2,342 8 LSE
      03:00:13 1264.0 329 AT 1264.0 1274.0 Sell
      		2,341 7 LSE
      03:00:13 1264.0 192 AT 1264.0 1274.0 Sell
      		2,012 6 LSE
      03:00:13 1264.0 182 AT 1264.0 1274.0 Sell
      		1,820 5 LSE
      03:00:13 1264.0 1072 AT 1264.0 1274.0 Sell
      		1,638 4 LSE
      03:00:13 1264.0 354 AT 1264.0 1274.0 Sell
      		566 3 LSE
      03:00:10 1267.5 209 O 1264.0 1274.0 Sell
      		212 2 LSE
      03:00:08 1264.0 3 UT 1268.0 1272.0
      		3 1 LSE

      Your Recent History

      LSE
      MNKS
      Monks Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads