Monks Investment Trust Plc (MNKS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:56:57 | 1268.0 | 63 | AT | 1266.0 | 1268.0 | Buy | 272,248 | 151 | LSE | |
| 06:56:57 | 1268.0 | 237 | AT | 1266.0 | 1268.0 | Buy | 272,185 | 150 | LSE | |
| 06:52:31 | 1266.13 | 50 | O | 1264.0 | 1268.0 | Buy | 271,948 | 149 | LSE | |
| 06:50:55 | 1268.0 | 5 | O | 1264.0 | 1268.0 | Buy | 271,898 | 148 | LSE | |
| 06:48:44 | 1266.842 | 235 | O | 1264.0 | 1268.0 | Buy | 271,893 | 147 | LSE | |
| 06:43:26 | 1266.0 | 217 | AT | 1266.0 | 1268.0 | Sell | 271,658 | 146 | LSE | |
| 06:43:19 | 1267.226 | 1032 | O | 1266.0 | 1268.0 | Buy | 271,441 | 145 | LSE | |
| 06:42:00 | 1267.419 | 16 | O | 1266.0 | 1268.0 | Buy | 270,409 | 144 | LSE | |
| 06:40:14 | 1267.588 | 2960 | O | 1266.0 | 1268.0 | Buy | 270,393 | 143 | LSE | |
| 06:40:14 | 1267.439 | 1750 | O | 1266.0 | 1268.0 | Buy | 267,433 | 142 | LSE | |
| 06:30:16 | 1268.0 | 2 | O | 1266.0 | 1268.0 | Buy | 265,683 | 141 | LSE | |
| 06:28:21 | 1267.323 | 112 | O | 1266.0 | 1268.0 | Buy | 265,681 | 140 | LSE | |
| 06:27:52 | 1267.043 | 163 | O | 1266.0 | 1268.0 | Buy | 265,569 | 139 | LSE | |
| 06:26:09 | 1267.022 | 1186 | O | 1266.0 | 1268.0 | Buy | 265,406 | 138 | LSE | |
| 06:17:59 | 1267.325 | 190 | O | 1266.0 | 1268.0 | Buy | 264,220 | 137 | LSE | |
| 06:16:25 | 1267.001 | 600 | O | 1266.0 | 1268.0 | Buy | 264,030 | 136 | LSE | |
| 06:16:19 | 1266.98 | 248 | O | 1266.0 | 1268.0 | Sell | 263,430 | 135 | LSE | |
| 06:15:53 | 1266.96 | 159 | O | 1266.0 | 1268.0 | Sell | 263,182 | 134 | LSE | |
| 06:15:01 | 1267.461 | 12 | O | 1266.0 | 1268.0 | Buy | 263,023 | 133 | LSE | |
| 06:13:25 | 1267.328 | 391 | O | 1266.0 | 1268.0 | Buy | 263,011 | 132 | LSE | |
| 06:11:19 | 1267.048 | 600 | O | 1266.0 | 1268.0 | Buy | 262,620 | 131 | LSE | |
| 06:08:04 | 1266.0 | 954 | AT | 1266.0 | 1268.0 | Sell | 262,020 | 130 | LSE | |
| 06:08:00 | 1266.0 | 4 | AT | 1266.0 | 1268.0 | Sell | 261,066 | 129 | LSE | |
| 06:08:00 | 1266.0 | 114 | AT | 1266.0 | 1268.0 | Sell | 261,062 | 128 | LSE | |
| 06:08:00 | 1266.0 | 1072 | AT | 1266.0 | 1268.0 | Sell | 260,948 | 127 | LSE | |
| 06:08:00 | 1266.0 | 1072 | AT | 1266.0 | 1268.0 | Sell | 259,876 | 126 | LSE | |
| 06:01:40 | 1266.0 | 4 | AT | 1266.0 | 1268.0 | Sell | 258,804 | 125 | LSE | |
| 06:01:40 | 1266.0 | 91 | AT | 1266.0 | 1268.0 | Sell | 258,800 | 124 | LSE | |
| 06:01:39 | 1266.0 | 42 | AT | 1264.0 | 1266.0 | Buy | 258,709 | 123 | LSE | |
| 06:01:25 | 1266.0 | 42 | O | 1264.0 | 1266.0 | Buy | 258,667 | 122 | LSE | |
| 05:58:32 | 1266.802 | 500 | O | 1264.0 | 1268.0 | Buy | 258,625 | 121 | LSE | |
| 05:56:52 | 1264.0 | 6 | AT | 1264.0 | 1268.0 | Sell | 258,125 | 120 | LSE | |
| 05:53:05 | 1266.069 | 1096 | O | 1264.0 | 1268.0 | Buy | 258,119 | 119 | LSE | |
| 05:52:27 | 1266.101 | 337 | O | 1264.0 | 1268.0 | Buy | 257,023 | 118 | LSE | |
| 05:32:52 | 1266.073 | 237 | O | 1264.0 | 1268.0 | Buy | 256,686 | 117 | LSE | |
| 05:26:04 | 1266.063 | 90 | O | 1264.0 | 1268.0 | Buy | 256,449 | 116 | LSE | |
| 05:25:49 | 1266.806 | 100 | O | 1264.0 | 1268.0 | Buy | 256,359 | 115 | LSE | |
| 05:21:22 | 1266.0 | 255 | AT | 1264.0 | 1266.0 | Buy | 256,259 | 114 | LSE | |
| 05:21:22 | 1266.0 | 83 | AT | 1264.0 | 1266.0 | Buy | 256,004 | 113 | LSE | |
| 05:11:34 | 1266.046 | 2054 | O | 1264.0 | 1268.0 | Buy | 255,921 | 112 | LSE | |
| 05:10:11 | 1266.034 | 79 | O | 1264.0 | 1268.0 | Buy | 253,867 | 111 | LSE | |
| 05:09:24 | 1266.0 | 289 | AT | 1264.0 | 1266.0 | Buy | 253,788 | 110 | LSE | |
| 05:09:24 | 1266.0 | 1283 | AT | 1264.0 | 1266.0 | Buy | 253,499 | 109 | LSE | |
| 05:06:31 | 1266.078 | 500 | O | 1264.0 | 1268.0 | Buy | 252,216 | 108 | LSE | |
| 05:02:38 | 1265.78 | 9393 | O | 1264.0 | 1268.0 | Sell | 251,716 | 107 | LSE | |
| 05:01:43 | 1266.042 | 3 | O | 1264.0 | 1268.0 | Buy | 242,323 | 106 | LSE | |
| 04:52:37 | 1267.074 | 500 | O | 1264.0 | 1270.0 | Buy | 242,320 | 105 | LSE | |
| 04:49:04 | 1267.432 | 77 | O | 1264.0 | 1268.0 | Buy | 241,820 | 104 | LSE | |
| 04:49:03 | 1267.222 | 117 | O | 1264.0 | 1268.0 | Buy | 241,743 | 103 | LSE | |
| 04:47:43 | 1266.21 | 1 | O | 1264.0 | 1268.0 | Buy | 241,626 | 102 | LSE | |
| 04:47:43 | 1266.21 | 1 | O | 1264.0 | 1268.0 | Buy | 241,625 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
