Monks Investment Trust Plc (MNKS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:44 | 1252.0 | 180 | AT | 1250.0 | 1252.0 | Buy | 353,546 | 301 | LSE | |
| 10:19:44 | 1250.0 | 774 | AT | 1248.0 | 1250.0 | Buy | 353,366 | 300 | LSE | |
| 10:19:44 | 1250.0 | 39 | AT | 1250.0 | 1254.0 | Sell | 352,592 | 299 | LSE | |
| 10:19:44 | 1250.0 | 300 | AT | 1250.0 | 1254.0 | Sell | 352,553 | 298 | LSE | |
| 10:19:44 | 1250.0 | 450 | AT | 1250.0 | 1254.0 | Sell | 352,253 | 297 | LSE | |
| 10:19:44 | 1250.0 | 1100 | AT | 1250.0 | 1254.0 | Sell | 351,803 | 296 | LSE | |
| 10:19:44 | 1250.0 | 203 | AT | 1250.0 | 1254.0 | Sell | 350,703 | 295 | LSE | |
| 10:19:44 | 1250.0 | 203 | AT | 1250.0 | 1254.0 | Sell | 350,500 | 294 | LSE | |
| 10:19:44 | 1250.0 | 400 | AT | 1250.0 | 1254.0 | Sell | 350,297 | 293 | LSE | |
| 10:15:10 | 1252.18 | 280 | O | 1250.0 | 1254.0 | Buy | 349,897 | 292 | LSE | |
| 10:13:54 | 1252.18 | 66 | O | 1250.0 | 1254.0 | Buy | 349,617 | 291 | LSE | |
| 10:08:59 | 1254.183 | 153 | O | 1252.0 | 1256.0 | Buy | 349,551 | 290 | LSE | |
| 10:07:39 | 1252.0 | 300 | O | 1252.0 | 1256.0 | Sell | 349,398 | 289 | LSE | |
| 10:07:33 | 1254.0 | 202 | AT | 1254.0 | 1258.0 | Sell | 349,098 | 288 | LSE | |
| 10:07:33 | 1254.0 | 193 | AT | 1254.0 | 1258.0 | Sell | 348,896 | 287 | LSE | |
| 10:07:33 | 1254.0 | 181 | AT | 1254.0 | 1258.0 | Sell | 348,703 | 286 | LSE | |
| 10:07:33 | 1254.0 | 300 | AT | 1254.0 | 1258.0 | Sell | 348,522 | 285 | LSE | |
| 10:05:54 | 1256.196 | 398 | O | 1254.0 | 1258.0 | Buy | 348,222 | 284 | LSE | |
| 10:04:42 | 1256.0 | 1301 | AT | 1254.0 | 1256.0 | Buy | 347,824 | 283 | LSE | |
| 10:03:58 | 1256.197 | 398 | O | 1254.0 | 1258.0 | Buy | 346,523 | 282 | LSE | |
| 10:03:32 | 1254.0 | 58 | O | 1254.0 | 1258.0 | Sell | 346,125 | 281 | LSE | |
| 10:03:24 | 1254.0 | 41 | O | 1254.0 | 1258.0 | Sell | 346,067 | 280 | LSE | |
| 10:01:44 | 1256.0 | 279 | AT | 1256.0 | 1258.0 | Sell | 346,026 | 279 | LSE | |
| 10:01:44 | 1256.0 | 99 | AT | 1256.0 | 1260.0 | Sell | 345,747 | 278 | LSE | |
| 10:01:44 | 1256.0 | 30 | AT | 1256.0 | 1260.0 | Sell | 345,648 | 277 | LSE | |
| 10:01:44 | 1256.0 | 159 | AT | 1256.0 | 1260.0 | Sell | 345,618 | 276 | LSE | |
| 10:01:44 | 1256.0 | 72 | AT | 1256.0 | 1260.0 | Sell | 345,459 | 275 | LSE | |
| 10:01:03 | 1256.0 | 5 | AT | 1256.0 | 1260.0 | Sell | 345,387 | 274 | LSE | |
| 10:01:03 | 1256.0 | 134 | AT | 1256.0 | 1260.0 | Sell | 345,382 | 273 | LSE | |
| 10:00:32 | 1258.197 | 66 | O | 1256.0 | 1260.0 | Buy | 345,248 | 272 | LSE | |
| 10:00:30 | 1258.228 | 1 | O | 1256.0 | 1260.0 | Buy | 345,182 | 271 | LSE | |
| 10:00:11 | 1256.0 | 258 | AT | 1256.0 | 1260.0 | Sell | 345,181 | 270 | LSE | |
| 09:59:55 | 1258.0 | 185 | AT | 1256.0 | 1258.0 | Buy | 344,923 | 269 | LSE | |
| 09:59:54 | 1258.197 | 1511 | O | 1256.0 | 1260.0 | Buy | 344,738 | 268 | LSE | |
| 09:59:40 | 1258.259 | 236 | O | 1256.0 | 1260.0 | Buy | 343,227 | 267 | LSE | |
| 09:59:39 | 1258.0 | 2000 | AT | 1258.0 | 1260.0 | Sell | 342,991 | 266 | LSE | |
| 09:46:14 | 1260.29 | 314 | O | 1258.0 | 1262.0 | Buy | 340,991 | 265 | LSE | |
| 09:45:35 | 1262.0 | 3 | O | 1258.0 | 1262.0 | Buy | 340,677 | 264 | LSE | |
| 09:44:05 | 1260.158 | 5000 | O | 1258.0 | 1262.0 | Buy | 340,674 | 263 | LSE | |
| 09:38:56 | 1260.174 | 250 | O | 1258.0 | 1262.0 | Buy | 335,674 | 262 | LSE | |
| 09:35:58 | 1261.48 | 1950 | O | 1258.0 | 1264.0 | Buy | 335,424 | 261 | LSE | |
| 09:34:10 | 1261.25 | 198 | O | 1258.0 | 1264.0 | Buy | 333,474 | 260 | LSE | |
| 09:32:01 | 1262.167 | 550 | O | 1260.0 | 1264.0 | Buy | 333,276 | 259 | LSE | |
| 09:31:18 | 1262.0 | 292 | AT | 1262.0 | 1264.0 | Sell | 332,726 | 258 | LSE | |
| 09:31:18 | 1262.0 | 176 | AT | 1262.0 | 1264.0 | Sell | 332,434 | 257 | LSE | |
| 09:27:49 | 1264.0 | 524 | AT | 1262.0 | 1264.0 | Buy | 332,258 | 256 | LSE | |
| 09:27:49 | 1264.0 | 524 | AT | 1262.0 | 1264.0 | Buy | 331,734 | 255 | LSE | |
| 09:27:49 | 1262.0 | 257 | AT | 1260.0 | 1262.0 | Buy | 331,210 | 254 | LSE | |
| 09:23:00 | 1262.174 | 800 | O | 1260.0 | 1264.0 | Buy | 330,953 | 253 | LSE | |
| 09:17:36 | 1262.0 | 504 | AT | 1260.0 | 1262.0 | Buy | 330,153 | 252 | LSE | |
| 09:15:49 | 1262.0 | 193 | AT | 1260.0 | 1262.0 | Buy | 329,649 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
