ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,308.00
      -1.47%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.385
      3.20%
      Bitcoin
      94,751.72
      2.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monks Investment Trust Plc (MNKS)

      7. Monks Investment Trust Plc (MNKS) Trades

      Monks Investment Trust Plc

      Monks Investment Trust Plc (MNKS)

      LSE
      1,252.00
      -14.00
      (-1.11%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:57 1252.0 2602 AT 1252.0 1258.0 Sell
      		434,809 397 LSE
      11:35:12 1252.0 50707 UT 1252.0 1258.0 Sell
      		432,207 396 LSE
      11:29:03 1254.0 117 AT 1252.0 1254.0 Buy
      		381,500 395 LSE
      11:28:06 1252.872 1000 O 1252.0 1254.0 Sell
      		381,383 394 LSE
      11:28:03 1252.0 259 AT 1252.0 1254.0 Sell
      		380,383 393 LSE
      11:27:33 1252.0 79 AT 1252.0 1254.0 Sell
      		380,124 392 LSE
      11:27:33 1252.0 180 AT 1252.0 1254.0 Sell
      		380,045 391 LSE
      11:27:04 1252.0 202 AT 1252.0 1256.0 Sell
      		379,865 390 LSE
      11:27:01 1252.0 1032 AT 1252.0 1256.0 Sell
      		379,663 389 LSE
      11:26:59 1252.0 10 AT 1252.0 1254.0 Sell
      		378,631 388 LSE
      11:26:59 1252.0 1042 AT 1252.0 1256.0 Sell
      		378,621 387 LSE
      11:26:59 1252.0 450 AT 1252.0 1256.0 Sell
      		377,579 386 LSE
      11:26:59 1252.0 212 AT 1252.0 1256.0 Sell
      		377,129 385 LSE
      11:26:59 1252.0 188 AT 1252.0 1256.0 Sell
      		376,917 384 LSE
      11:26:18 1254.062 633 O 1252.0 1256.0 Buy
      		376,729 383 LSE
      11:23:52 1254.158 150 O 1252.0 1256.0 Buy
      		376,096 382 LSE
      11:23:10 1254.158 961 O 1252.0 1256.0 Buy
      		375,946 381 LSE
      11:22:22 1254.0 226 AT 1254.0 1256.0 Sell
      		374,985 380 LSE
      11:22:19 1254.0 185 AT 1254.0 1256.0 Sell
      		374,759 379 LSE
      11:22:19 1254.0 202 AT 1254.0 1256.0 Sell
      		374,574 378 LSE
      11:22:16 1254.0 233 AT 1254.0 1256.0 Sell
      		374,372 377 LSE
      11:22:16 1254.0 184 AT 1254.0 1256.0 Sell
      		374,139 376 LSE
      11:22:16 1254.0 206 AT 1254.0 1256.0 Sell
      		373,955 375 LSE
      11:21:56 1254.0 235 AT 1254.0 1256.0 Sell
      		373,749 374 LSE
      11:21:56 1254.0 3 AT 1254.0 1256.0 Sell
      		373,514 373 LSE
      11:21:56 1254.0 5 AT 1254.0 1256.0 Sell
      		373,511 372 LSE
      11:21:54 1256.0 385 O 1254.0 1256.0 Buy
      		373,506 371 LSE
      11:21:53 1254.0 450 AT 1254.0 1258.0 Sell
      		373,121 370 LSE
      11:21:53 1254.0 206 AT 1254.0 1258.0 Sell
      		372,671 369 LSE
      11:21:53 1254.0 4 AT 1254.0 1258.0 Sell
      		372,465 368 LSE
      11:21:23 1256.0 51 AT 1254.0 1256.0 Buy
      		372,461 367 LSE
      11:21:23 1256.0 76 AT 1254.0 1256.0 Buy
      		372,410 366 LSE
      11:21:23 1256.0 114 AT 1254.0 1256.0 Buy
      		372,334 365 LSE
      11:21:23 1256.0 186 AT 1254.0 1256.0 Buy
      		372,220 364 LSE
      11:19:59 1254.0 7 AT 1254.0 1256.0 Sell
      		372,034 363 LSE
      11:19:59 1254.0 168 AT 1254.0 1256.0 Sell
      		372,027 362 LSE
      11:19:06 1254.0 192 AT 1254.0 1256.0 Sell
      		371,859 361 LSE
      11:19:06 1254.0 1042 AT 1254.0 1256.0 Sell
      		371,667 360 LSE
      11:19:06 1254.0 450 AT 1252.0 1258.0 Sell
      		370,625 359 LSE
      11:19:06 1254.0 204 AT 1254.0 1258.0 Sell
      		370,175 358 LSE
      11:19:06 1254.0 193 AT 1254.0 1258.0 Sell
      		369,971 357 LSE
      11:19:06 1254.0 405 AT 1254.0 1258.0 Sell
      		369,778 356 LSE
      11:19:06 1254.0 1042 AT 1254.0 1258.0 Sell
      		369,373 355 LSE
      11:19:06 1256.0 4 AT 1256.0 1258.0 Sell
      		368,331 354 LSE
      11:17:47 1256.0 3 AT 1256.0 1258.0 Sell
      		368,327 353 LSE
      11:17:47 1256.0 60 AT 1256.0 1258.0 Sell
      		368,324 352 LSE
      11:17:47 1256.0 44 AT 1254.0 1256.0 Buy
      		368,264 351 LSE
      11:17:47 1256.0 182 AT 1254.0 1256.0 Buy
      		368,220 350 LSE
      11:17:47 1256.0 45 AT 1254.0 1256.0 Buy
      		368,038 349 LSE
      11:17:47 1256.0 182 AT 1254.0 1256.0 Buy
      		367,993 348 LSE
      11:17:47 1256.0 191 AT 1254.0 1256.0 Buy
      		367,811 347 LSE
      11:17:47 1257.0 140 O 1254.0 1256.0 Buy
      		367,620 346 LSE
      11:15:59 1255.0 58 O 1254.0 1256.0
      		367,480 345 LSE
      11:14:58 1254.0 2 AT 1254.0 1256.0 Sell
      		367,422 344 LSE
      11:14:49 1254.0 316 AT 1254.0 1256.0 Sell
      		367,420 343 LSE
      11:14:49 1254.0 22 AT 1254.0 1256.0 Sell
      		367,104 342 LSE
      11:12:38 1254.097 32 O 1252.0 1256.0 Buy
      		367,082 341 LSE
      11:12:26 1254.139 400 O 1252.0 1256.0 Buy
      		367,050 340 LSE
      11:09:22 1256.0 642 O 1252.0 1256.0 Buy
      		366,650 339 LSE
      11:07:57 1254.0 185 AT 1254.0 1258.0 Sell
      		366,008 338 LSE
      11:07:57 1254.0 210 AT 1254.0 1258.0 Sell
      		365,823 337 LSE
      11:07:57 1254.0 490 AT 1254.0 1258.0 Sell
      		365,613 336 LSE
      11:07:57 1254.0 396 AT 1254.0 1258.0 Sell
      		365,123 335 LSE
      11:07:57 1254.0 8 AT 1254.0 1258.0 Sell
      		364,727 334 LSE
      11:07:09 1256.0 66 O 1254.0 1258.0
      		364,719 333 LSE
      11:03:26 1256.095 1108 O 1254.0 1258.0 Buy
      		364,653 332 LSE
      10:56:48 1258.13 197 O 1256.0 1260.0 Buy
      		363,545 331 LSE
      10:55:34 1258.186 175 O 1256.0 1260.0 Buy
      		363,348 330 LSE
      10:54:46 1258.186 140 O 1256.0 1260.0 Buy
      		363,173 329 LSE
      10:54:30 1258.17 200 O 1256.0 1260.0 Buy
      		363,033 328 LSE
      10:52:24 1258.17 620 O 1256.0 1260.0 Buy
      		362,833 327 LSE
      10:48:37 1260.0 45 O 1256.0 1260.0 Buy
      		362,213 326 LSE
      10:46:02 1257.269 381 O 1254.0 1260.0 Buy
      		362,168 325 LSE
      10:42:26 1257.269 520 O 1254.0 1260.0 Buy
      		361,787 324 LSE
      10:36:26 1257.192 400 O 1254.0 1260.0 Buy
      		361,267 323 LSE
      10:34:35 1257.283 220 O 1254.0 1260.0 Buy
      		360,867 322 LSE
      10:31:18 1258.163 1186 O 1256.0 1260.0 Buy
      		360,647 321 LSE
      10:30:19 1258.0 500 AT 1258.0 1260.0 Sell
      		359,461 320 LSE
      10:30:19 1258.0 432 AT 1256.0 1258.0 Buy
      		358,961 319 LSE
      10:30:19 1258.0 46 AT 1256.0 1258.0 Buy
      		358,529 318 LSE
      10:30:19 1258.0 214 AT 1256.0 1258.0 Buy
      		358,483 317 LSE
      10:30:19 1258.0 176 AT 1256.0 1258.0 Buy
      		358,269 316 LSE
      10:30:19 1256.0 365 AT 1252.0 1256.0 Buy
      		358,093 315 LSE
      10:30:19 1256.0 182 AT 1252.0 1256.0 Buy
      		357,728 314 LSE
      10:30:19 1256.0 210 AT 1252.0 1256.0 Buy
      		357,546 313 LSE
      10:28:14 1254.162 79 O 1252.0 1256.0 Buy
      		357,336 312 LSE
      10:28:07 1254.183 1994 O 1252.0 1256.0 Buy
      		357,257 311 LSE
      10:25:42 1254.0 44 AT 1252.0 1254.0 Buy
      		355,263 310 LSE
      10:25:42 1254.0 186 AT 1252.0 1254.0 Buy
      		355,219 309 LSE
      10:25:42 1254.0 403 AT 1252.0 1254.0 Buy
      		355,033 308 LSE
      10:25:42 1254.0 221 AT 1252.0 1254.0 Buy
      		354,630 307 LSE
      10:25:42 1254.0 192 AT 1252.0 1254.0 Buy
      		354,409 306 LSE
      10:25:42 1254.0 201 AT 1252.0 1254.0 Buy
      		354,217 305 LSE
      10:25:23 1252.183 280 O 1250.0 1254.0 Buy
      		354,016 304 LSE
      10:19:44 1252.0 185 AT 1250.0 1252.0 Buy
      		353,736 303 LSE
      10:19:44 1252.0 5 AT 1250.0 1252.0 Buy
      		353,551 302 LSE
      10:19:44 1252.0 180 AT 1250.0 1252.0 Buy
      		353,546 301 LSE

      Your Recent History

      LSE
      MNKS
      Monks Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads