ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,264.00
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      3.07%
      Bitcoin
      94,727.98
      2.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monks Investment Trust Plc (MNKS)

      7. Monks Investment Trust Plc (MNKS) Trades

      Monks Investment Trust Plc

      Monks Investment Trust Plc (MNKS)

      LSE
      1,252.00
      -14.00
      (-1.11%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:43 1266.21 1 O 1264.0 1268.0 Buy
      		241,625 101 LSE
      04:47:35 1267.8 1180 O 1264.0 1268.0 Buy
      		241,624 100 LSE
      04:47:15 1266.026 252 O 1264.0 1268.0 Buy
      		240,444 99 LSE
      04:46:01 1265.998 540 O 1264.0 1268.0 Sell
      		240,192 98 LSE
      04:34:07 1266.0 800 AT 1264.0 1266.0 Buy
      		239,652 97 LSE
      04:33:46 1264.0 800 AT 1264.0 1268.0 Sell
      		238,852 96 LSE
      04:30:59 1265.833 2244 O 1264.0 1268.0 Sell
      		238,052 95 LSE
      04:29:01 1265.808 258 O 1264.0 1268.0 Sell
      		235,808 94 LSE
      04:28:31 1266.0 71 AT 1266.0 1270.0 Sell
      		235,550 93 LSE
      04:28:31 1266.0 85 AT 1266.0 1270.0 Sell
      		235,479 92 LSE
      04:28:31 1266.0 91 AT 1266.0 1270.0 Sell
      		235,394 91 LSE
      04:16:14 1266.0 123 AT 1266.0 1270.0 Sell
      		235,303 90 LSE
      04:16:14 1266.0 198 AT 1266.0 1270.0 Sell
      		235,180 89 LSE
      04:16:14 1266.0 209 AT 1266.0 1270.0 Sell
      		234,982 88 LSE
      04:15:48 1268.0 203 AT 1266.0 1268.0 Buy
      		234,773 87 LSE
      04:15:48 1268.0 198 AT 1266.0 1268.0 Buy
      		234,570 86 LSE
      04:08:23 1266.0 703 AT 1266.0 1270.0 Sell
      		234,372 85 LSE
      04:08:19 1266.0 1072 AT 1266.0 1270.0 Sell
      		233,669 84 LSE
      04:08:19 1266.0 1072 AT 1266.0 1270.0 Sell
      		232,597 83 LSE
      04:08:19 1266.0 202 AT 1266.0 1270.0 Sell
      		231,525 82 LSE
      04:08:19 1266.0 184 AT 1266.0 1270.0 Sell
      		231,323 81 LSE
      04:01:33 1270.0 65000 O 1266.0 1270.0 Buy
      		231,139 80 LSE
      04:01:13 1268.0 335 AT 1268.0 1270.0 Sell
      		166,139 79 LSE
      04:00:32 1268.89 105 O 1268.0 1270.0 Sell
      		165,804 78 LSE
      04:00:31 1268.89 128 O 1268.0 1270.0 Sell
      		165,699 77 LSE
      04:00:30 1269.44 940 O 1268.0 1270.0 Buy
      		165,571 76 LSE
      04:00:21 1270.0 40000 O 1268.0 1270.0 Buy
      		164,631 75 LSE
      03:57:31 1268.87 2302 O 1268.0 1270.0 Sell
      		124,631 74 LSE
      03:55:17 1272.0 16728 O 1268.0 1270.0 Buy
      		122,329 73 LSE
      03:54:58 1270.0 188 AT 1268.0 1270.0 Buy
      		105,601 72 LSE
      03:54:58 1270.0 214 AT 1268.0 1270.0 Buy
      		105,413 71 LSE
      03:54:58 1270.0 4 AT 1268.0 1270.0 Buy
      		105,199 70 LSE
      03:54:42 1268.0 1072 AT 1268.0 1270.0 Sell
      		105,195 69 LSE
      03:54:42 1268.0 136 AT 1266.0 1268.0 Buy
      		104,123 68 LSE
      03:54:42 1268.0 19 AT 1266.0 1268.0 Buy
      		103,987 67 LSE
      03:54:42 1268.0 184 AT 1266.0 1268.0 Buy
      		103,968 66 LSE
      03:54:42 1268.0 197 AT 1266.0 1268.0 Buy
      		103,784 65 LSE
      03:54:42 1268.0 200 AT 1266.0 1268.0 Buy
      		103,587 64 LSE
      03:54:42 1268.0 100 AT 1266.0 1268.0 Buy
      		103,387 63 LSE
      03:54:42 1266.0 187 AT 1266.0 1270.0 Sell
      		103,287 62 LSE
      03:54:42 1266.0 200 AT 1266.0 1270.0 Sell
      		103,100 61 LSE
      03:50:02 1268.0 718 AT 1266.0 1270.0
      		102,900 60 LSE
      03:50:02 1268.0 354 AT 1268.0 1270.0 Sell
      		102,182 59 LSE
      03:50:02 1268.0 472 AT 1268.0 1270.0 Sell
      		101,828 58 LSE
      03:50:02 1268.0 246 AT 1268.0 1270.0 Sell
      		101,356 57 LSE
      03:50:02 1268.0 6 AT 1266.0 1270.0
      		101,110 56 LSE
      03:50:02 1268.0 472 AT 1268.0 1270.0 Sell
      		101,104 55 LSE
      03:50:02 1268.0 600 AT 1268.0 1270.0 Sell
      		100,632 54 LSE
      03:49:48 1268.0 25000 O 1266.0 1270.0
      		100,032 53 LSE
      03:49:33 1268.0 203 AT 1268.0 1270.0 Sell
      		75,032 52 LSE
      03:49:33 1268.0 192 AT 1268.0 1270.0 Sell
      		74,829 51 LSE

      Your Recent History

      LSE
      MNKS
      Monks Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads