ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,354.74
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monks Investment Trust Plc (MNKS)

      7. Monks Investment Trust Plc (MNKS) Trades

      Monks Investment Trust Plc

      Monks Investment Trust Plc (MNKS)

      LSE
      1,252.00
      -14.00
      (-1.11%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 1266.0 165879 UT 1268.0 1272.0 Sell
      		1,009,174 369 LSE
      11:23:42 1270.0 1 AT 1268.0 1270.0 Buy
      		843,295 368 LSE
      11:23:42 1270.0 288 AT 1268.0 1270.0 Buy
      		843,294 367 LSE
      11:21:23 1270.0 48 AT 1268.0 1270.0 Buy
      		843,006 366 LSE
      11:21:23 1270.0 24 AT 1268.0 1270.0 Buy
      		842,958 365 LSE
      11:20:41 1270.0 3 AT 1270.0 1272.0 Sell
      		842,934 364 LSE
      11:20:41 1270.0 256 AT 1270.0 1272.0 Sell
      		842,931 363 LSE
      11:20:41 1270.0 352 AT 1270.0 1272.0 Sell
      		842,675 362 LSE
      11:20:40 1270.0 23 AT 1270.0 1272.0 Sell
      		842,323 361 LSE
      11:20:39 1270.0 137 AT 1270.0 1272.0 Sell
      		842,300 360 LSE
      11:20:39 1270.0 12 AT 1268.0 1270.0 Buy
      		842,163 359 LSE
      11:20:39 1270.0 77 AT 1268.0 1270.0 Buy
      		842,151 358 LSE
      11:20:39 1270.0 450 AT 1268.0 1270.0 Buy
      		842,074 357 LSE
      11:12:11 1269.91 320 O 1268.0 1272.0 Sell
      		841,624 356 LSE
      11:10:24 1269.289 550 O 1268.0 1272.0 Sell
      		841,304 355 LSE
      11:09:07 1270.293 2735 O 1268.0 1272.0 Buy
      		840,754 354 LSE
      11:06:47 1269.91 1682 O 1268.0 1272.0 Sell
      		838,019 353 LSE
      11:05:08 1269.337 383 O 1268.0 1272.0 Sell
      		836,337 352 LSE
      10:58:29 1269.91 616 O 1268.0 1272.0 Sell
      		835,954 351 LSE
      10:57:45 1269.91 498 O 1268.0 1272.0 Sell
      		835,338 350 LSE
      10:57:30 1269.91 40 O 1268.0 1272.0 Sell
      		834,840 349 LSE
      10:56:51 1269.91 215 O 1268.0 1272.0 Sell
      		834,800 348 LSE
      10:56:15 1270.0 600 AT 1268.0 1270.0 Buy
      		834,585 347 LSE
      10:55:38 1269.91 700 O 1268.0 1272.0 Sell
      		833,985 346 LSE
      10:55:24 1270.0 2 AT 1268.0 1270.0 Buy
      		833,285 345 LSE
      10:55:20 1270.0 289 AT 1268.0 1270.0 Buy
      		833,283 344 LSE
      10:55:20 1270.0 3 AT 1268.0 1270.0 Buy
      		832,994 343 LSE
      10:55:19 1268.692 1 O 1268.0 1272.0 Sell
      		832,991 342 LSE
      10:54:47 1270.0 373 AT 1268.0 1270.0 Buy
      		832,990 341 LSE
      10:54:47 1270.0 165 AT 1268.0 1270.0 Buy
      		832,617 340 LSE
      10:54:46 1270.0 167 AT 1268.0 1270.0 Buy
      		832,452 339 LSE
      10:54:41 1270.0 19 AT 1268.0 1270.0 Buy
      		832,285 338 LSE
      10:54:41 1270.0 79 AT 1268.0 1270.0 Buy
      		832,266 337 LSE
      10:54:41 1270.0 66 AT 1268.0 1270.0 Buy
      		832,187 336 LSE
      10:54:41 1270.0 158 AT 1268.0 1270.0 Buy
      		832,121 335 LSE
      10:54:41 1270.0 159 AT 1268.0 1270.0 Buy
      		831,963 334 LSE
      10:54:41 1270.0 170 AT 1268.0 1270.0 Buy
      		831,804 333 LSE
      10:54:41 1270.0 396 AT 1268.0 1270.0 Buy
      		831,634 332 LSE
      10:54:41 1270.0 15 AT 1268.0 1270.0 Buy
      		831,238 331 LSE
      10:54:41 1268.0 87 AT 1268.0 1270.0 Sell
      		831,223 330 LSE
      10:54:41 1268.0 27 AT 1268.0 1270.0 Sell
      		831,136 329 LSE
      10:54:41 1268.0 73 AT 1268.0 1270.0 Sell
      		831,109 328 LSE
      10:54:41 1268.0 114 AT 1268.0 1270.0 Sell
      		831,036 327 LSE
      10:54:41 1268.0 16 AT 1266.0 1270.0
      		830,922 326 LSE
      10:54:41 1268.0 20 AT 1266.0 1270.0
      		830,906 325 LSE
      10:54:41 1268.0 17 AT 1266.0 1270.0
      		830,886 324 LSE
      10:54:41 1268.0 768 AT 1268.0 1270.0 Sell
      		830,869 323 LSE
      10:54:41 1268.0 1000 AT 1268.0 1270.0 Sell
      		830,101 322 LSE
      10:54:41 1268.0 83 AT 1268.0 1270.0 Sell
      		829,101 321 LSE
      10:54:41 1268.0 11 AT 1268.0 1270.0 Sell
      		829,018 320 LSE
      10:54:41 1268.0 329 AT 1268.0 1270.0 Sell
      		829,007 319 LSE
      10:54:41 1268.0 308 AT 1268.0 1270.0 Sell
      		828,678 318 LSE
      10:54:41 1268.0 768 AT 1268.0 1270.0 Sell
      		828,370 317 LSE
      10:54:41 1268.0 990 AT 1268.0 1270.0 Sell
      		827,602 316 LSE
      10:54:41 1268.0 10 AT 1268.0 1270.0 Sell
      		826,612 315 LSE
      10:54:41 1268.0 405 AT 1268.0 1272.0 Sell
      		826,602 314 LSE
      10:54:41 1268.0 731 AT 1268.0 1272.0 Sell
      		826,197 313 LSE
      10:54:41 1268.0 768 AT 1268.0 1272.0 Sell
      		825,466 312 LSE
      10:54:41 1268.0 162 AT 1268.0 1272.0 Sell
      		824,698 311 LSE
      10:43:16 1269.91 121 O 1268.0 1272.0 Sell
      		824,536 310 LSE
      10:39:11 1269.91 1151 O 1268.0 1272.0 Sell
      		824,415 309 LSE
      10:38:05 1269.91 69 O 1268.0 1272.0 Sell
      		823,264 308 LSE
      10:37:23 1270.0 15 AT 1268.0 1270.0 Buy
      		823,195 307 LSE
      10:37:19 1270.0 189 AT 1268.0 1270.0 Buy
      		823,180 306 LSE
      10:37:19 1270.0 446 AT 1268.0 1270.0 Buy
      		822,991 305 LSE
      10:37:19 1270.0 534 AT 1270.0 1272.0 Sell
      		822,545 304 LSE
      10:30:09 1271.91 359 O 1270.0 1274.0 Sell
      		822,011 303 LSE
      10:22:17 1271.91 224 O 1270.0 1274.0 Sell
      		821,652 302 LSE
      10:09:52 1270.0 3 AT 1270.0 1274.0 Sell
      		821,428 301 LSE

      Your Recent History

      LSE
      MNKS
      Monks Investment
      COIN
      POLAKRW
      POLARIS SHARE
      NYSE
      BPT
      BP Prudhoe Bay Royalty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads