ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,417.13
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monks Investment Trust Plc (MNKS)

      7. Monks Investment Trust Plc (MNKS) Trades

      Monks Investment Trust Plc

      Monks Investment Trust Plc (MNKS)

      LSE
      1,252.00
      -14.00
      (-1.11%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:27 1270.0 270 AT 1268.0 1270.0 Buy
      		63,039 101 LSE
      03:30:17 1270.0 270 AT 1268.0 1270.0 Buy
      		62,769 100 LSE
      03:30:02 1270.617 7 O 1268.0 1272.0 Buy
      		62,499 99 LSE
      03:27:07 1270.0 171 AT 1268.0 1270.0 Buy
      		62,492 98 LSE
      03:27:07 1270.0 77 AT 1268.0 1270.0 Buy
      		62,321 97 LSE
      03:27:07 1270.0 193 AT 1268.0 1270.0 Buy
      		62,244 96 LSE
      03:26:58 1270.0 162 AT 1268.0 1270.0 Buy
      		62,051 95 LSE
      03:26:58 1270.0 154 AT 1268.0 1270.0 Buy
      		61,889 94 LSE
      03:26:58 1270.0 144 AT 1268.0 1270.0 Buy
      		61,735 93 LSE
      03:26:58 1270.0 270 AT 1268.0 1270.0 Buy
      		61,591 92 LSE
      03:26:32 1270.0 139 AT 1270.0 1272.0 Sell
      		61,321 91 LSE
      03:26:32 1270.0 96 AT 1270.0 1272.0 Sell
      		61,182 90 LSE
      03:26:32 1270.0 408 AT 1270.0 1272.0 Sell
      		61,086 89 LSE
      03:25:04 1270.0 139 AT 1270.0 1272.0 Sell
      		60,678 88 LSE
      03:25:04 1270.0 320 AT 1270.0 1272.0 Sell
      		60,539 87 LSE
      03:25:04 1270.0 149 AT 1270.0 1272.0 Sell
      		60,219 86 LSE
      03:25:04 1270.0 37 AT 1268.0 1272.0
      		60,070 85 LSE
      03:25:04 1270.0 773 AT 1270.0 1272.0 Sell
      		60,033 84 LSE
      03:25:02 1270.0 9 AT 1268.0 1272.0
      		59,260 83 LSE
      03:25:02 1270.0 773 AT 1270.0 1272.0 Sell
      		59,251 82 LSE
      03:25:02 1270.0 9 AT 1270.0 1272.0 Sell
      		58,478 81 LSE
      03:25:02 1270.0 73 AT 1270.0 1272.0 Sell
      		58,469 80 LSE
      03:25:02 1270.0 197 AT 1270.0 1272.0 Sell
      		58,396 79 LSE
      03:23:29 1270.0 576 AT 1270.0 1272.0 Sell
      		58,199 78 LSE
      03:23:17 1270.0 773 AT 1270.0 1272.0 Sell
      		57,623 77 LSE
      03:23:17 1270.0 773 AT 1270.0 1272.0 Sell
      		56,850 76 LSE
      03:23:17 1270.0 773 AT 1270.0 1272.0 Sell
      		56,077 75 LSE
      03:23:17 1270.0 87 AT 1270.0 1272.0 Sell
      		55,304 74 LSE
      03:23:17 1270.0 773 AT 1270.0 1272.0 Sell
      		55,217 73 LSE
      03:22:24 1270.0 78 AT 1270.0 1272.0 Sell
      		54,444 72 LSE
      03:22:24 1270.0 10 AT 1270.0 1272.0 Sell
      		54,366 71 LSE
      03:21:43 1270.0 763 AT 1270.0 1272.0 Sell
      		54,356 70 LSE
      03:21:03 1270.0 75 AT 1270.0 1272.0 Sell
      		53,593 69 LSE
      03:21:03 1270.0 773 AT 1270.0 1272.0 Sell
      		53,518 68 LSE
      03:20:58 1270.0 161 AT 1268.0 1270.0 Buy
      		52,745 67 LSE
      03:20:58 1270.0 109 AT 1268.0 1270.0 Buy
      		52,584 66 LSE
      03:19:28 1270.0 507 AT 1270.0 1272.0 Sell
      		52,475 65 LSE
      03:19:28 1270.0 526 AT 1270.0 1272.0 Sell
      		51,968 64 LSE
      03:19:28 1270.0 247 AT 1270.0 1272.0 Sell
      		51,442 63 LSE
      03:19:28 1270.0 53 AT 1270.0 1272.0 Sell
      		51,195 62 LSE
      03:17:20 1271.76 1884 O 1270.0 1274.0 Sell
      		51,142 61 LSE
      03:17:06 1271.726 2387 O 1270.0 1274.0 Sell
      		49,258 60 LSE
      03:16:48 1271.71 5603 O 1270.0 1274.0 Sell
      		46,871 59 LSE
      03:13:34 1271.683 170 O 1270.0 1274.0 Sell
      		41,268 58 LSE
      03:09:13 1272.0 540 AT 1270.0 1272.0 Buy
      		41,098 57 LSE
      03:09:09 1272.0 540 AT 1270.0 1272.0 Buy
      		40,558 56 LSE
      03:08:57 1272.0 540 AT 1270.0 1272.0 Buy
      		40,018 55 LSE
      03:08:35 1272.0 540 AT 1270.0 1272.0 Buy
      		39,478 54 LSE
      03:08:27 1272.0 540 AT 1270.0 1272.0 Buy
      		38,938 53 LSE
      03:08:10 1272.0 15 AT 1270.0 1272.0 Buy
      		38,398 52 LSE
      03:08:10 1270.0 94 AT 1270.0 1274.0 Sell
      		38,383 51 LSE

      Your Recent History

      LSE
      MNKS
      Monks Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads