ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,373.52
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monks Investment Trust Plc (MNKS)

      7. Monks Investment Trust Plc (MNKS) Trades

      Monks Investment Trust Plc

      Monks Investment Trust Plc (MNKS)

      LSE
      1,252.00
      -14.00
      (-1.11%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:52 1270.0 3 AT 1270.0 1274.0 Sell
      		821,428 301 LSE
      10:09:52 1270.0 63 AT 1270.0 1274.0 Sell
      		821,425 300 LSE
      10:07:53 1272.0 11992 O 1270.0 1274.0
      		821,362 299 LSE
      10:07:53 1272.0 5000 O 1270.0 1274.0
      		809,370 298 LSE
      10:05:43 1271.91 1867 O 1270.0 1274.0 Sell
      		804,370 297 LSE
      10:00:37 1271.904 1 O 1270.0 1274.0 Sell
      		802,503 296 LSE
      10:00:10 1271.904 79 O 1270.0 1274.0 Sell
      		802,502 295 LSE
      09:55:10 1271.887 1831 O 1270.0 1274.0 Sell
      		802,423 294 LSE
      09:53:32 1271.928 600 O 1270.0 1274.0 Sell
      		800,592 293 LSE
      09:53:21 1271.928 237 O 1270.0 1274.0 Sell
      		799,992 292 LSE
      09:51:45 1271.887 2187 O 1270.0 1274.0 Sell
      		799,755 291 LSE
      09:47:52 1271.94 420 O 1270.0 1274.0 Sell
      		797,568 290 LSE
      09:40:53 1271.43 1173 O 1270.0 1274.0 Sell
      		797,148 289 LSE
      09:34:04 1271.897 11170 O 1270.0 1274.0 Sell
      		795,975 288 LSE
      09:32:43 1272.041 413 O 1270.0 1274.0 Buy
      		784,805 287 LSE
      09:30:10 1272.0 16 AT 1270.0 1272.0 Buy
      		784,392 286 LSE
      09:29:58 1270.93 216 O 1270.0 1272.0 Sell
      		784,376 285 LSE
      09:26:41 1270.929 290 O 1270.0 1272.0 Sell
      		784,160 284 LSE
      09:18:57 1271.835 381 O 1270.0 1274.0 Sell
      		783,870 283 LSE
      09:18:52 1271.725 3140 O 1270.0 1274.0 Sell
      		783,489 282 LSE
      09:10:08 1271.706 103 O 1270.0 1274.0 Sell
      		780,349 281 LSE
      09:09:51 1271.475 190 O 1270.0 1274.0 Sell
      		780,246 280 LSE
      09:08:56 1271.52 308 O 1270.0 1274.0 Sell
      		780,056 279 LSE
      09:08:55 1271.228 4 O 1270.0 1274.0 Sell
      		779,748 278 LSE
      08:55:02 1272.0 1200 O 1270.0 1274.0
      		779,744 277 LSE
      08:34:03 1272.0 70 AT 1272.0 1274.0 Sell
      		778,544 276 LSE
      08:22:54 1270.0 15 O 1270.0 1274.0 Sell
      		778,474 275 LSE
      08:22:30 1272.0 6 AT 1272.0 1274.0 Sell
      		778,459 274 LSE
      08:04:51 1272.0 24 AT 1272.0 1274.0 Sell
      		778,453 273 LSE
      08:02:27 1273.0 38 O 1272.0 1274.0
      		778,429 272 LSE
      08:02:13 1273.0 174 O 1272.0 1274.0
      		778,391 271 LSE
      07:57:07 1273.0 1980 O 1272.0 1274.0
      		778,217 270 LSE
      07:52:56 1272.0 600 O 1270.0 1274.0
      		776,237 269 LSE
      07:48:31 1272.0 400 O 1270.0 1274.0
      		775,637 268 LSE
      07:42:40 1272.765 15 O 1270.0 1274.0 Buy
      		775,237 267 LSE
      07:39:27 1272.294 7 O 1270.0 1274.0 Buy
      		775,222 266 LSE
      07:37:56 1272.793 15 O 1270.0 1274.0 Buy
      		775,215 265 LSE
      07:34:10 1273.0 5 O 1272.0 1274.0
      		775,200 264 LSE
      07:30:15 1272.051 200 O 1272.0 1274.0 Sell
      		775,195 263 LSE
      07:26:41 1273.0 200 O 1272.0 1274.0
      		774,995 262 LSE
      07:25:47 1272.602 17 O 1272.0 1274.0 Sell
      		774,795 261 LSE
      07:25:39 1273.0 108 O 1272.0 1274.0
      		774,778 260 LSE
      07:23:21 1272.0 650 O 1270.0 1274.0
      		774,670 259 LSE
      07:17:41 1272.0 10000 O 1270.0 1274.0
      		774,020 258 LSE
      07:11:32 1272.0 220 O 1270.0 1274.0
      		764,020 257 LSE
      07:09:20 1272.004 259 O 1270.0 1274.0 Buy
      		763,800 256 LSE
      07:03:28 1272.0 900 AT 1272.0 1274.0 Sell
      		763,541 255 LSE
      06:58:52 1273.115 859 O 1272.0 1274.0 Buy
      		762,641 254 LSE
      06:57:28 1273.0 71 O 1272.0 1274.0
      		761,782 253 LSE
      06:57:25 1273.002 40 O 1272.0 1274.0 Buy
      		761,711 252 LSE
      06:56:47 1273.0 820 O 1272.0 1274.0
      		761,671 251 LSE

      Your Recent History

      LSE
      MNKS
      Monks Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads