Monks Investment Trust Plc (MNKS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:51 | 1270.0 | 270 | AT | 1270.0 | 1272.0 | Sell | 99,076 | 151 | LSE | |
| 04:41:48 | 1270.0 | 295 | AT | 1270.0 | 1272.0 | Sell | 98,806 | 150 | LSE | |
| 04:41:48 | 1270.0 | 1500 | AT | 1270.0 | 1272.0 | Sell | 98,511 | 149 | LSE | |
| 04:35:37 | 1270.44 | 2840 | O | 1268.0 | 1272.0 | Buy | 97,011 | 148 | LSE | |
| 04:32:58 | 1270.0 | 270 | AT | 1268.0 | 1270.0 | Buy | 94,171 | 147 | LSE | |
| 04:32:54 | 1270.0 | 240 | AT | 1268.0 | 1270.0 | Buy | 93,901 | 146 | LSE | |
| 04:32:54 | 1270.0 | 30 | AT | 1270.0 | 1272.0 | Sell | 93,661 | 145 | LSE | |
| 04:32:14 | 1270.0 | 270 | AT | 1270.0 | 1272.0 | Sell | 93,631 | 144 | LSE | |
| 04:30:44 | 1271.843 | 350 | O | 1270.0 | 1274.0 | Sell | 93,361 | 143 | LSE | |
| 04:24:48 | 1272.018 | 256 | O | 1270.0 | 1274.0 | Buy | 93,011 | 142 | LSE | |
| 04:24:14 | 1272.617 | 19 | O | 1270.0 | 1274.0 | Buy | 92,755 | 141 | LSE | |
| 04:01:25 | 1272.21 | 2 | O | 1270.0 | 1274.0 | Buy | 92,736 | 140 | LSE | |
| 03:59:52 | 1272.0 | 810 | AT | 1270.0 | 1272.0 | Buy | 92,734 | 139 | LSE | |
| 03:59:52 | 1272.0 | 270 | AT | 1270.0 | 1272.0 | Buy | 91,924 | 138 | LSE | |
| 03:59:52 | 1272.0 | 267 | AT | 1270.0 | 1272.0 | Buy | 91,654 | 137 | LSE | |
| 03:59:01 | 1270.963 | 1 | O | 1270.0 | 1272.0 | Sell | 91,387 | 136 | LSE | |
| 03:52:33 | 1270.924 | 1450 | O | 1270.0 | 1272.0 | Sell | 91,386 | 135 | LSE | |
| 03:51:12 | 1272.0 | 1 | O | 1270.0 | 1272.0 | Buy | 89,936 | 134 | LSE | |
| 03:50:04 | 1270.0 | 42 | AT | 1270.0 | 1272.0 | Sell | 89,935 | 133 | LSE | |
| 03:50:04 | 1270.0 | 228 | AT | 1270.0 | 1272.0 | Sell | 89,893 | 132 | LSE | |
| 03:50:04 | 1270.0 | 270 | AT | 1270.0 | 1272.0 | Sell | 89,665 | 131 | LSE | |
| 03:49:26 | 1270.0 | 20000 | O | 1270.0 | 1272.0 | Sell | 89,395 | 130 | LSE | |
| 03:49:12 | 1270.0 | 138 | O | 1270.0 | 1272.0 | Sell | 69,395 | 129 | LSE | |
| 03:49:04 | 1270.0 | 270 | AT | 1270.0 | 1272.0 | Sell | 69,257 | 128 | LSE | |
| 03:44:59 | 1270.957 | 250 | O | 1270.0 | 1272.0 | Sell | 68,987 | 127 | LSE | |
| 03:42:08 | 1272.0 | 194 | AT | 1270.0 | 1272.0 | Buy | 68,737 | 126 | LSE | |
| 03:42:06 | 1272.0 | 270 | AT | 1270.0 | 1272.0 | Buy | 68,543 | 125 | LSE | |
| 03:42:06 | 1272.0 | 250 | AT | 1270.0 | 1272.0 | Buy | 68,273 | 124 | LSE | |
| 03:42:06 | 1272.0 | 341 | AT | 1270.0 | 1272.0 | Buy | 68,023 | 123 | LSE | |
| 03:42:06 | 1272.0 | 65 | AT | 1270.0 | 1272.0 | Buy | 67,682 | 122 | LSE | |
| 03:42:06 | 1272.0 | 476 | AT | 1270.0 | 1272.0 | Buy | 67,617 | 121 | LSE | |
| 03:42:06 | 1272.0 | 169 | AT | 1270.0 | 1272.0 | Buy | 67,141 | 120 | LSE | |
| 03:42:06 | 1272.0 | 166 | AT | 1270.0 | 1272.0 | Buy | 66,972 | 119 | LSE | |
| 03:42:06 | 1272.0 | 172 | AT | 1270.0 | 1272.0 | Buy | 66,806 | 118 | LSE | |
| 03:42:06 | 1272.0 | 270 | AT | 1270.0 | 1272.0 | Buy | 66,634 | 117 | LSE | |
| 03:41:32 | 1270.0 | 216 | AT | 1268.0 | 1270.0 | Buy | 66,364 | 116 | LSE | |
| 03:37:50 | 1271.835 | 80 | O | 1270.0 | 1274.0 | Sell | 66,148 | 115 | LSE | |
| 03:36:15 | 1272.0 | 270 | AT | 1270.0 | 1272.0 | Buy | 66,068 | 114 | LSE | |
| 03:36:07 | 1272.0 | 225 | AT | 1270.0 | 1272.0 | Buy | 65,798 | 113 | LSE | |
| 03:35:51 | 1272.0 | 270 | AT | 1270.0 | 1272.0 | Buy | 65,573 | 112 | LSE | |
| 03:35:41 | 1272.0 | 171 | AT | 1268.0 | 1272.0 | Buy | 65,303 | 111 | LSE | |
| 03:35:41 | 1272.0 | 166 | AT | 1268.0 | 1272.0 | Buy | 65,132 | 110 | LSE | |
| 03:35:41 | 1272.0 | 165 | AT | 1268.0 | 1272.0 | Buy | 64,966 | 109 | LSE | |
| 03:35:41 | 1272.0 | 278 | AT | 1268.0 | 1272.0 | Buy | 64,801 | 108 | LSE | |
| 03:35:41 | 1272.0 | 364 | AT | 1268.0 | 1272.0 | Buy | 64,523 | 107 | LSE | |
| 03:35:34 | 1270.0 | 270 | AT | 1268.0 | 1270.0 | Buy | 64,159 | 106 | LSE | |
| 03:33:53 | 1270.0 | 270 | AT | 1268.0 | 1270.0 | Buy | 63,889 | 105 | LSE | |
| 03:33:16 | 1269.797 | 40 | O | 1268.0 | 1272.0 | Sell | 63,619 | 104 | LSE | |
| 03:33:03 | 1270.0 | 270 | AT | 1268.0 | 1270.0 | Buy | 63,579 | 103 | LSE | |
| 03:30:55 | 1270.0 | 270 | AT | 1268.0 | 1270.0 | Buy | 63,309 | 102 | LSE | |
| 03:30:27 | 1270.0 | 270 | AT | 1268.0 | 1270.0 | Buy | 63,039 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
