ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,347.82
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monks Investment Trust Plc (MNKS)

      7. Monks Investment Trust Plc (MNKS) Trades

      Monks Investment Trust Plc

      Monks Investment Trust Plc (MNKS)

      LSE
      1,252.00
      -14.00
      (-1.11%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:47 1273.0 820 O 1272.0 1274.0
      		761,671 251 LSE
      06:53:28 1273.0 1860 O 1272.0 1274.0
      		760,851 250 LSE
      06:47:22 1273.002 1179 O 1272.0 1274.0 Buy
      		758,991 249 LSE
      06:43:57 1273.0 802 O 1272.0 1274.0
      		757,812 248 LSE
      06:37:25 1273.0 1625 O 1272.0 1274.0
      		757,010 247 LSE
      06:36:14 1272.0 34 O 1272.0 1274.0 Sell
      		755,385 246 LSE
      06:36:03 1272.0 16 AT 1272.0 1274.0 Sell
      		755,351 245 LSE
      06:33:56 1274.0 140 O 1272.0 1276.0
      		755,335 244 LSE
      06:26:31 1274.0 50000 O 1272.0 1276.0
      		755,195 243 LSE
      06:26:28 1274.722 312664 O 1272.0 1276.0
      		705,195 242 LSE
      06:26:26 1276.0 113000 O 1272.0 1276.0
      		392,531 241 LSE
      06:26:22 1274.0 150000 O 1272.0 1276.0
      		279,531 240 LSE
      06:13:09 1274.0 375 O 1272.0 1276.0
      		129,531 239 LSE
      06:07:16 1274.0 150 O 1272.0 1276.0
      		129,156 238 LSE
      06:06:14 1274.0 370 AT 1272.0 1274.0 Buy
      		129,006 237 LSE
      06:06:14 1274.0 235 AT 1274.0 1278.0 Sell
      		128,636 236 LSE
      06:06:14 1274.0 266 AT 1274.0 1278.0 Sell
      		128,401 235 LSE
      06:06:14 1274.0 188 AT 1274.0 1278.0 Sell
      		128,135 234 LSE
      06:06:14 1274.0 236 AT 1274.0 1278.0 Sell
      		127,947 233 LSE
      06:06:11 1274.0 30 AT 1274.0 1278.0 Sell
      		127,711 232 LSE
      06:06:11 1274.0 174 AT 1274.0 1278.0 Sell
      		127,681 231 LSE
      06:06:11 1274.0 147 AT 1274.0 1278.0 Sell
      		127,507 230 LSE
      06:06:11 1274.0 56 AT 1274.0 1278.0 Sell
      		127,360 229 LSE
      05:59:43 1275.177 52 O 1274.0 1278.0 Sell
      		127,304 228 LSE
      05:57:11 1276.0 38 AT 1274.0 1276.0 Buy
      		127,252 227 LSE
      05:46:58 1276.325 140 O 1274.0 1278.0 Buy
      		127,214 226 LSE
      05:45:24 1276.354 2334 O 1274.0 1278.0 Buy
      		127,074 225 LSE
      05:43:37 1275.16 380 O 1274.0 1278.0 Sell
      		124,740 224 LSE
      05:39:52 1274.0 103 AT 1274.0 1278.0 Sell
      		124,360 223 LSE
      05:39:52 1274.0 6 AT 1274.0 1278.0 Sell
      		124,257 222 LSE
      05:39:49 1276.234 233 O 1274.0 1278.0 Buy
      		124,251 221 LSE
      05:36:36 1274.532 73 O 1274.0 1278.0 Sell
      		124,018 220 LSE
      05:27:35 1275.263 394 O 1274.0 1278.0 Sell
      		123,945 219 LSE
      05:26:57 1276.0 270 AT 1274.0 1276.0 Buy
      		123,551 218 LSE
      05:26:42 1276.0 270 AT 1274.0 1276.0 Buy
      		123,281 217 LSE
      05:25:09 1275.834 272 O 1274.0 1278.0 Sell
      		123,011 216 LSE
      05:22:29 1276.0 2312 AT 1274.0 1276.0 Buy
      		122,739 215 LSE
      05:22:29 1276.0 589 AT 1274.0 1276.0 Buy
      		120,427 214 LSE
      05:22:15 1276.0 2369 AT 1272.0 1276.0 Buy
      		119,838 213 LSE
      05:22:15 1276.0 346 AT 1272.0 1276.0 Buy
      		117,469 212 LSE
      05:22:15 1276.0 73 AT 1272.0 1276.0 Buy
      		117,123 211 LSE
      05:20:43 1274.0 120 AT 1272.0 1274.0 Buy
      		117,050 210 LSE
      05:20:42 1274.0 109 AT 1272.0 1274.0 Buy
      		116,930 209 LSE
      05:20:40 1274.0 11 AT 1272.0 1274.0 Buy
      		116,821 208 LSE
      05:20:40 1274.0 120 AT 1272.0 1274.0 Buy
      		116,810 207 LSE
      05:20:40 1274.0 120 AT 1272.0 1274.0 Buy
      		116,690 206 LSE
      05:20:39 1274.0 69 AT 1272.0 1274.0 Buy
      		116,570 205 LSE
      05:20:39 1274.0 51 AT 1272.0 1274.0 Buy
      		116,501 204 LSE
      05:20:39 1274.0 120 AT 1272.0 1274.0 Buy
      		116,450 203 LSE
      05:20:39 1274.0 120 AT 1272.0 1274.0 Buy
      		116,330 202 LSE
      05:20:38 1274.0 110 AT 1272.0 1274.0 Buy
      		116,210 201 LSE

      Your Recent History

      LSE
      MNKS
      Monks Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads