ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,076.00
      -0.44%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.615
      0.91%
      Bitcoin
      97,704.15
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&g Plc (MNG)

      7. M&g Plc (MNG) Trades

      M&g Plc

      M&g Plc (MNG)

      Mongoose Mining LTD
      212.60
      -1.90
      ( -0.89% )
      Updated: 07:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:38 213.9 1 O 213.8 214.1 Sell
      		63,482 101 LSE
      03:02:38 214.2 6 O 213.8 214.1 Buy
      		63,481 100 LSE
      03:02:37 214.2 1 O 213.8 214.1 Buy
      		63,475 99 LSE
      03:02:37 214.2 1 O 213.8 214.1 Buy
      		63,474 98 LSE
      03:02:37 214.2 4 O 213.8 214.1 Buy
      		63,473 97 LSE
      03:02:37 214.2 5 O 213.8 214.1 Buy
      		63,469 96 LSE
      03:02:36 213.9 3 O 213.8 214.1 Sell
      		63,464 95 LSE
      03:02:36 214.2 2 O 213.8 214.1 Buy
      		63,461 94 LSE
      03:02:36 214.2 1 O 213.8 214.1 Buy
      		63,459 93 LSE
      03:02:36 214.2 1 O 213.8 214.1 Buy
      		63,458 92 LSE
      03:02:36 214.2 1 O 213.8 214.1 Buy
      		63,457 91 LSE
      03:02:36 214.2 1 O 213.8 214.1 Buy
      		63,456 90 LSE
      03:02:35 213.9 1 O 213.8 214.1 Sell
      		63,455 89 LSE
      03:02:35 214.2 3 O 213.8 214.1 Buy
      		63,454 88 LSE
      03:02:35 214.2 2 O 213.8 214.1 Buy
      		63,451 87 LSE
      03:02:35 214.2 2 O 213.8 214.1 Buy
      		63,449 86 LSE
      03:02:35 213.9 5 O 213.8 214.1 Sell
      		63,447 85 LSE
      03:02:34 214.2 4 O 213.8 214.1 Buy
      		63,442 84 LSE
      03:02:34 213.9 1 O 213.8 214.1 Sell
      		63,438 83 LSE
      03:02:34 214.2 2 O 213.8 214.1 Buy
      		63,437 82 LSE
      03:02:34 213.9 486 O 213.8 214.1 Sell
      		63,435 81 LSE
      03:02:34 213.9 48 O 213.8 214.1 Sell
      		62,949 80 LSE
      03:02:34 214.2 2 O 213.8 214.1 Buy
      		62,901 79 LSE
      03:02:34 213.9 2 O 213.8 214.1 Sell
      		62,899 78 LSE
      03:02:34 214.2 1 O 213.8 214.1 Buy
      		62,897 77 LSE
      03:02:34 214.2 6 O 213.8 214.1 Buy
      		62,896 76 LSE
      03:02:34 214.2 2 O 213.8 214.1 Buy
      		62,890 75 LSE
      03:02:33 214.2 27 O 213.8 214.1 Buy
      		62,888 74 LSE
      03:02:33 214.2 6 O 213.8 214.1 Buy
      		62,861 73 LSE
      03:02:33 214.2 7 O 213.8 214.1 Buy
      		62,855 72 LSE
      03:02:33 213.9 22 O 213.8 214.1 Sell
      		62,848 71 LSE
      03:02:33 213.9 7 O 213.8 214.1 Sell
      		62,826 70 LSE
      03:02:33 214.2 18 O 213.8 214.1 Buy
      		62,819 69 LSE
      03:02:32 214.2 27 O 213.8 214.1 Buy
      		62,801 68 LSE
      03:02:32 214.2 2 O 213.8 214.1 Buy
      		62,774 67 LSE
      03:02:32 214.2 34 O 213.8 214.1 Buy
      		62,772 66 LSE
      03:02:32 214.2 198 O 213.8 214.1 Buy
      		62,738 65 LSE
      03:02:32 213.9 1 O 213.8 214.1 Sell
      		62,540 64 LSE
      03:02:32 214.2 3 O 213.8 214.1 Buy
      		62,539 63 LSE
      03:02:32 214.2 4 O 213.8 214.1 Buy
      		62,536 62 LSE
      03:02:31 214.2 1 O 213.8 214.1 Buy
      		62,532 61 LSE
      03:02:31 213.9 5 O 213.8 214.1 Sell
      		62,531 60 LSE
      03:02:31 214.2 13 O 213.8 214.1 Buy
      		62,526 59 LSE
      03:02:31 214.2 6 O 213.8 214.1 Buy
      		62,513 58 LSE
      03:02:30 213.9 1 O 213.8 214.1 Sell
      		62,507 57 LSE
      03:02:30 214.2 3 O 213.8 214.1 Buy
      		62,506 56 LSE
      03:02:30 214.2 2 O 213.8 214.1 Buy
      		62,503 55 LSE
      03:02:30 214.2 4 O 213.8 214.1 Buy
      		62,501 54 LSE
      03:02:30 214.2 46 O 213.8 214.1 Buy
      		62,497 53 LSE
      03:02:29 214.2 1 O 213.8 214.1 Buy
      		62,451 52 LSE
      03:02:29 213.9 1 O 213.8 214.1 Sell
      		62,450 51 LSE

      Your Recent History

      LSE
      MNG
      M&g
      BIT
      UB25VQ
      UniCredit Bank
      BIT
      VIX1S
      Sg Etn Daily Short-1x Vi...
      BIT
      XZMU
      Xtrackers MSCI USA ESG U...
      BIT
      GCLE
      Gbl Clean Energy Ucits E...
      BIT
      UC0SEQ
      Unicredit Bank
      BIT
      UB514E
      Unicredit Bank
      BIT
      5ITS
      Ftse Mib 5x Daily Short
      TG
      LYY9
      Lyxor Asset Management L...
      BIT
      I10354
      XS2876569042 20301016 20...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads