ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,449.20
      0.06%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.075
      -0.02%
      Bitcoin
      97,025.47
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&g Plc (MNG)

      7. M&g Plc (MNG) Trades

      M&g Plc

      M&g Plc (MNG)

      Mongoose Mining LTD
      214.10
      0.10
      ( 0.05% )
      Updated: 05:17:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:32 213.8 1286 AT 213.8 214.0 Sell
      		628,240 783 LSE
      05:32:32 213.8 526 AT 213.8 214.0 Sell
      		626,954 782 LSE
      05:32:32 213.8 1812 AT 213.8 214.0 Sell
      		626,428 781 LSE
      05:32:13 213.914 227 O 213.8 214.0 Buy
      		624,616 780 LSE
      05:31:14 213.86 159 O 213.8 214.0 Sell
      		624,389 779 LSE
      05:30:25 214.0 1 O 213.8 214.0 Buy
      		624,230 778 LSE
      05:30:21 214.0 2 O 213.8 214.0 Buy
      		624,229 777 LSE
      05:30:21 214.0 4 O 213.8 214.0 Buy
      		624,227 776 LSE
      05:30:21 214.0 2 O 213.8 214.0 Buy
      		624,223 775 LSE
      05:30:20 214.0 1 O 213.8 214.0 Buy
      		624,221 774 LSE
      05:30:20 214.0 1 O 213.8 214.0 Buy
      		624,220 773 LSE
      05:30:18 214.0 1 O 213.8 214.0 Buy
      		624,219 772 LSE
      05:30:17 214.0 1 O 213.8 214.0 Buy
      		624,218 771 LSE
      05:30:17 214.0 2 O 213.8 214.0 Buy
      		624,217 770 LSE
      05:29:36 213.8 1 O 213.8 214.0 Sell
      		624,215 769 LSE
      05:28:09 213.991 30 O 213.8 214.0 Buy
      		624,214 768 LSE
      05:27:34 213.961 46 O 213.8 214.0 Buy
      		624,184 767 LSE
      05:27:00 214.0 4 AT 213.8 214.0 Buy
      		624,138 766 LSE
      05:27:00 214.0 532 AT 213.8 214.0 Buy
      		624,134 765 LSE
      05:27:00 214.0 1014 AT 213.8 214.0 Buy
      		623,602 764 LSE
      05:27:00 214.0 1292 AT 213.8 214.0 Buy
      		622,588 763 LSE
      05:26:33 213.9 707 AT 213.9 214.0 Sell
      		621,296 762 LSE
      05:26:33 213.9 787 AT 213.9 214.0 Sell
      		620,589 761 LSE
      05:26:33 213.9 80 AT 213.9 214.0 Sell
      		619,802 760 LSE
      05:25:12 213.9 6 O 213.8 214.0
      		619,722 759 LSE
      05:25:12 213.9 457 AT 213.8 213.9 Buy
      		619,716 758 LSE
      05:25:12 213.9 457 AT 213.8 213.9 Buy
      		619,259 757 LSE
      05:25:12 213.9 378 AT 213.8 213.9 Buy
      		618,802 756 LSE
      05:25:12 213.9 1280 AT 213.8 213.9 Buy
      		618,424 755 LSE
      05:25:03 213.8 367 AT 213.8 213.9 Sell
      		617,144 754 LSE
      05:25:03 213.8 512 AT 213.8 213.9 Sell
      		616,777 753 LSE
      05:25:03 213.8 1865 AT 213.8 213.9 Sell
      		616,265 752 LSE
      05:24:54 213.9 5 O 213.8 213.9 Buy
      		614,400 751 LSE
      05:24:00 213.8 17 AT 213.8 214.0 Sell
      		614,395 750 LSE
      05:24:00 213.8 1328 AT 213.8 214.0 Sell
      		614,378 749 LSE
      05:23:37 214.0 817 O 213.8 214.0 Buy
      		613,050 748 LSE
      05:23:35 213.9 230 AT 213.9 214.0 Sell
      		612,233 747 LSE
      05:23:35 213.9 1042 AT 213.9 214.1 Sell
      		612,003 746 LSE
      05:23:26 214.014 1854 O 213.9 214.1 Buy
      		610,961 745 LSE
      05:23:11 214.1 11 O 213.9 214.1 Buy
      		609,107 744 LSE
      05:22:49 213.982 20000 O 213.9 214.1 Sell
      		609,096 743 LSE
      05:22:39 214.027 110 O 213.9 214.1 Buy
      		589,096 742 LSE
      05:22:07 213.9 20 O 213.9 214.1 Sell
      		588,986 741 LSE
      05:21:17 214.1 1 O 213.9 214.1 Buy
      		588,966 740 LSE
      05:21:17 214.1 1 O 213.9 214.1 Buy
      		588,965 739 LSE
      05:20:02 213.974 1450 O 213.9 214.1 Sell
      		588,964 738 LSE
      05:19:25 213.966 46503 O 213.9 214.1 Sell
      		587,514 737 LSE
      05:19:16 214.0 539 AT 213.9 214.0 Buy
      		541,011 736 LSE
      05:19:16 214.0 437 AT 213.9 214.0 Buy
      		540,472 735 LSE
      05:18:25 213.93 1956 O 213.8 214.0 Buy
      		540,035 734 LSE
      05:17:36 214.1 3 O 213.9 214.1 Buy
      		538,079 733 LSE
      05:17:00 213.9 19 O 213.9 214.1 Sell
      		538,076 732 LSE
      05:17:00 213.969 9681 O 213.9 214.1 Sell
      		538,057 731 LSE
      05:16:15 213.9 70 O 213.9 214.1 Sell
      		528,376 730 LSE
      05:16:12 214.1 326 O 213.9 214.1 Buy
      		528,306 729 LSE
      05:15:38 214.1 202 AT 213.9 214.1 Buy
      		527,980 728 LSE
      05:15:38 214.1 517 AT 213.9 214.1 Buy
      		527,778 727 LSE
      05:15:38 214.1 375 AT 213.9 214.1 Buy
      		527,261 726 LSE
      05:15:38 214.1 1270 AT 213.9 214.1 Buy
      		526,886 725 LSE
      05:15:38 214.1 1865 AT 213.9 214.1 Buy
      		525,616 724 LSE
      05:15:38 214.1 1700 AT 213.9 214.1 Buy
      		523,751 723 LSE
      05:13:59 214.0 848 AT 214.0 214.1 Sell
      		522,051 722 LSE
      05:13:39 213.85 832 O 213.8 214.0 Sell
      		521,203 721 LSE
      05:13:38 213.9 37 AT 213.8 213.9 Buy
      		520,371 720 LSE
      05:11:08 213.93 2337 O 213.8 214.0 Buy
      		520,334 719 LSE
      05:10:51 213.93 82 O 213.8 214.0 Buy
      		517,997 718 LSE
      05:10:19 214.0 1 O 213.8 214.0 Buy
      		517,915 717 LSE
      05:09:56 213.93 463 O 213.8 214.0 Buy
      		517,914 716 LSE
      05:09:49 213.93 137 O 213.8 214.0 Buy
      		517,451 715 LSE
      05:09:11 213.932 34878 O 213.8 214.0 Buy
      		517,314 714 LSE
      05:08:42 213.8 590 O 213.8 214.0 Sell
      		482,436 713 LSE
      05:08:33 213.8 690 O 213.8 214.0 Sell
      		481,846 712 LSE
      05:08:29 213.9 173 AT 213.8 213.9 Buy
      		481,156 711 LSE
      05:08:29 213.9 1381 O 213.8 213.9 Buy
      		480,983 710 LSE
      05:08:29 213.9 2415 AT 213.9 214.0 Sell
      		479,602 709 LSE
      05:08:16 213.9 683 O 213.9 214.0 Sell
      		477,187 708 LSE
      05:08:00 213.9 1149 O 213.9 214.0 Sell
      		476,504 707 LSE
      05:06:40 213.965 695 O 213.9 214.0 Buy
      		475,355 706 LSE
      05:05:40 214.0 1640 O 213.9 214.0 Buy
      		474,660 705 LSE
      05:05:08 214.1 1 O 213.9 214.1 Buy
      		473,020 704 LSE
      05:05:05 213.9 249 O 213.8 214.1 Sell
      		473,019 703 LSE
      05:05:05 213.9 249 O 213.8 214.1 Sell
      		472,770 702 LSE
      05:03:13 214.1 521 O 213.9 214.1 Buy
      		472,521 701 LSE

      Your Recent History

      LSE
      MNG
      M&g
      BIT
      NSCIT0533355
      SOLIS
      AQSE
      YNGA.GB
      Young and Co A
      BIT
      P1QRL8
      BNP Paribas Issuance
      BIT
      SFBKL5
      Societe Generale Effekten
      BIT
      S29663
      Societe Generale Effekten
      BIT
      S29013
      Societe Generale Effekten
      BIT
      UC20PM
      Unicredit Bank
      BIT
      F39333
      Vontobel Financial Produ...
      BIT
      UI319C
      Unicredit Bank
      BIT
      UB7RUS
      Unicredit Bank
      BIT
      SMDB5L
      SG Issuer Societe Generale
      BIT
      Q00576
      Leonteq Securities
      BIT
      UC86DD
      Unicredit Bank
      BIT
      JRUE
      Exchange Traded Fund Jpm...
      BIT
      GCLE
      Gbl Clean Energy Ucits E...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads