ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,449.20
      0.06%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.085
      -0.01%
      Bitcoin
      97,017.77
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&g Plc (MNG)

      7. M&g Plc (MNG) Trades

      M&g Plc

      M&g Plc (MNG)

      Mongoose Mining LTD
      214.10
      0.10
      ( 0.05% )
      Updated: 05:17:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:13 214.1 521 O 213.9 214.1 Buy
      		472,521 701 LSE
      05:03:06 214.1 17 AT 213.9 214.1 Buy
      		472,000 700 LSE
      05:03:06 214.1 631 AT 213.9 214.1 Buy
      		471,983 699 LSE
      05:03:06 214.1 194 AT 213.9 214.1 Buy
      		471,352 698 LSE
      05:03:06 214.1 158 AT 213.9 214.1 Buy
      		471,158 697 LSE
      05:02:41 213.9 11 O 213.9 214.1 Sell
      		471,000 696 LSE
      05:00:45 214.099 2 O 213.9 214.1 Buy
      		470,989 695 LSE
      05:00:32 214.03 2351 O 213.9 214.1 Buy
      		470,987 694 LSE
      04:59:06 214.0 342 AT 213.9 214.0 Buy
      		468,636 693 LSE
      04:59:00 214.0 2 O 213.9 214.0 Buy
      		468,294 692 LSE
      04:59:00 214.0 2160 AT 213.9 214.0 Buy
      		468,292 691 LSE
      04:59:00 214.0 537 AT 213.9 214.0 Buy
      		466,132 690 LSE
      04:58:28 213.9 510 AT 213.9 214.1 Sell
      		465,595 689 LSE
      04:58:28 213.9 936 AT 213.9 214.1 Sell
      		465,085 688 LSE
      04:58:28 213.9 1519 AT 213.9 214.1 Sell
      		464,149 687 LSE
      04:58:28 213.9 1264 AT 213.9 214.1 Sell
      		462,630 686 LSE
      04:55:48 214.0 1335 AT 213.8 214.0 Buy
      		461,366 685 LSE
      04:55:48 214.0 1993 AT 213.8 214.0 Buy
      		460,031 684 LSE
      04:55:31 213.8 318 O 213.8 214.0 Sell
      		458,038 683 LSE
      04:55:29 213.9 690 O 213.8 214.0
      		457,720 682 LSE
      04:55:29 213.9 1865 AT 213.9 214.0 Sell
      		457,030 681 LSE
      04:55:29 214.0 14492 AT 214.0 214.1 Sell
      		455,165 680 LSE
      04:53:55 213.97 1632 O 213.9 214.1 Sell
      		440,673 679 LSE
      04:53:15 214.1 1 O 213.9 214.1 Buy
      		439,041 678 LSE
      04:52:45 213.935 702 O 213.9 214.0 Sell
      		439,040 677 LSE
      04:52:13 214.0 2000 AT 214.0 214.1 Sell
      		438,338 676 LSE
      04:52:07 214.0 170 O 213.9 214.1
      		436,338 675 LSE
      04:51:49 214.1 140 O 213.9 214.1 Buy
      		436,168 674 LSE
      04:51:31 214.1 6 O 213.9 214.1 Buy
      		436,028 673 LSE
      04:51:26 213.974 5000 O 213.9 214.1 Sell
      		436,022 672 LSE
      04:50:56 214.0 5 AT 214.0 214.1 Sell
      		431,022 671 LSE
      04:50:56 214.0 697 AT 214.0 214.1 Sell
      		431,017 670 LSE
      04:50:56 214.0 1346 AT 214.0 214.1 Sell
      		430,320 669 LSE
      04:50:18 214.2 15 O 214.0 214.1 Buy
      		428,974 668 LSE
      04:50:16 214.2 16 O 214.0 214.1 Buy
      		428,959 667 LSE
      04:50:15 214.2 15 O 214.0 214.1 Buy
      		428,943 666 LSE
      04:50:15 214.2 15 O 214.0 214.1 Buy
      		428,928 665 LSE
      04:50:13 214.2 17 O 214.0 214.1 Buy
      		428,913 664 LSE
      04:50:12 214.2 17 O 214.0 214.1 Buy
      		428,896 663 LSE
      04:50:11 214.2 15 O 214.0 214.2 Buy
      		428,879 662 LSE
      04:50:11 214.2 35 O 214.0 214.2 Buy
      		428,864 661 LSE
      04:50:09 214.2 17 O 214.0 214.2 Buy
      		428,829 660 LSE
      04:50:00 214.2 505 O 214.0 214.2 Buy
      		428,812 659 LSE
      04:49:20 214.1 1563 AT 214.0 214.1 Buy
      		428,307 658 LSE
      04:49:20 214.1 1693 AT 214.0 214.1 Buy
      		426,744 657 LSE
      04:48:02 214.1 20 AT 214.1 214.2 Sell
      		425,051 656 LSE
      04:48:02 214.1 20 AT 214.1 214.2 Sell
      		425,031 655 LSE
      04:47:55 214.2 3393 AT 214.2 214.3 Sell
      		425,011 654 LSE
      04:47:55 214.2 633 AT 214.2 214.3 Sell
      		421,618 653 LSE
      04:47:55 214.2 2662 AT 214.2 214.3 Sell
      		420,985 652 LSE
      04:47:18 214.2 2 O 214.2 214.3 Sell
      		418,323 651 LSE

      Your Recent History

      LSE
      MNG
      M&g
      BIT
      UB6DGE
      Unicredit Bank
      BIT
      UB5FV7
      Unicredit Bank
      BIT
      UB2AZ6
      UniCredit Bank
      BIT
      F32974
      Vontobel Financial Produ...
      BIT
      S24931
      SG ISSUER
      BIT
      F37020
      Vontobel Financial Produ...
      BIT
      S29343
      Societe Generale Effekten
      BIT
      UC4KRY
      Unicredit Bank
      BIT
      VGGLBD
      Global Bond Classe L
      BIT
      UV8CBV
      UniCredit Bank
      BIT
      UC0BUG
      Unicredit Bank
      BIT
      UC6W03
      Unicredit Bank
      BIT
      SFCAL5
      Sg Issuer
      BIT
      F14307
      Vontobel Financial Produ...
      BIT
      UIE356
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads