Maven Income And Growth ... Stock Quote MIG5 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Maven Income And Growth Vct 5 Plc (MIG5) Quote

Maven Income And Growth Vct 5 Plc (MIG5)

32.00

0.00

(0.00%)

Closed December 02 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.00

Bid

31.00

Ask

33.00

Volume

8,368

32.00 Day's Range 32.00

29.40 52 Week Range 32.60

Market Cap

Previous Close

32.00

Open

32.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,614

Shares Outstanding

210,641,334

Dividend Yield

6.56%

PE Ratio

-21.77

Earnings Per Share (EPS)

-0.01

Revenue

-1.5M

Net Profit

-3.1M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.mavencp.com/migvct5

Headquarters

London, Gbr

Founded

2000

Maven Income And Growth Vct 5 Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker MIG5. The last closing price for Maven Income And Growth ... was 32p. Over the last year, Maven Income And Growth ... shares have traded in a share price range of 29.40p to 32.60p.

Maven Income And Growth ... currently has 210,641,334 shares outstanding. The market capitalization of Maven Income And Growth ... is £67.41 million. Maven Income And Growth ... has a price to earnings ratio (PE ratio) of -21.77.

Maven Income and Growth VCT 5 PLC Result of General Meeting

Maven Income and Growth VCT 5 PLC 14 November 2024 Maven Income and Growth VCT 5 PLC (the Company) Result of General Meeting - 14 November 2024 This Announcement is made by the Company...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 08 October 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 8 October 2024, Maven Income and Growth VCT...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 04 October 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 4 October 2024, Maven Income and Growth VCT...

Maven Income & Growth VCT PLC Publication of a Prospectus

Maven Income & Growth VCT PLC 27 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC OF...

Maven Income and Growth VCT 5 PLC Issue of Equity

Maven Income and Growth VCT 5 PLC 06 September 2024 Maven Income and Growth VCT 5 PLC Issue of Equity - Dividend Investment Scheme The Board of Maven Income and Growth VCT 5 PLC (the...

Maven Income and Growth VCT 5 PLC Statement re Dividend Investment Scheme

Maven Income and Growth VCT 5 PLC 05 September 2024 Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value (NAV) - Dividend Investment Scheme (DIS) The Board of Maven Income and...

Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value

Maven Income and Growth VCT 5 PLC 05 September 2024 Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value The Directors confirm: · Unaudited net asset value (NAV)1 of...

Maven Income & Growth VCT 5 net asset value lower, but outlook positive

Maven Income & Growth VCT 5 PLC on Friday said its net asset value per share fell in its six months ended May 31, tho ...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 12 July 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 12 July 2024, Maven Income and Growth VCT 5 PLC...

Maven Income and Growth VCT 5 PLC Half-year Report

Maven Income and Growth VCT 5 PLC 12 July 2024 Maven Income and Growth VCT 5 PLC Interim Results for the Six Months Ended 31 May 2024 (Unaudited) The Directors announce the Interim...

Maven Income and Growth VCT 5 PLC Result of General Meeting

Maven Income and Growth VCT 5 PLC 14 November 2024 Maven Income and Growth VCT 5 PLC (the Company) Result of General Meeting - 14 November 2024 This Announcement is made by the Company...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 08 October 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 8 October 2024, Maven Income and Growth VCT...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 04 October 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 4 October 2024, Maven Income and Growth VCT...

Maven Income & Growth VCT PLC Publication of a Prospectus

Maven Income & Growth VCT PLC 27 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC OF...

Maven Income and Growth VCT 5 PLC Issue of Equity

Maven Income and Growth VCT 5 PLC 06 September 2024 Maven Income and Growth VCT 5 PLC Issue of Equity - Dividend Investment Scheme The Board of Maven Income and Growth VCT 5 PLC (the...

Maven Income and Growth VCT 5 PLC Statement re Dividend Investment Scheme

Maven Income and Growth VCT 5 PLC 05 September 2024 Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value (NAV) - Dividend Investment Scheme (DIS) The Board of Maven Income and...

Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value

Maven Income and Growth VCT 5 PLC 05 September 2024 Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value The Directors confirm: · Unaudited net asset value (NAV)1 of...

Maven Income & Growth VCT 5 net asset value lower, but outlook positive

Maven Income & Growth VCT 5 PLC on Friday said its net asset value per share fell in its six months ended May 31, tho ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32	32	32	600	32	DE
4	0	0	32	32	32	3304	32	DE
12	0	0	32	32	32	28614	32	DE
26	1.6	5.26315789474	30.4	32	29.4	19703	31.45731426	DE
52	0.4	1.26582278481	31.6	32.6	29.4	24879	31.18544064	DE
156	-4	-11.1111111111	36	37	29.4	12248	32.06435664	DE
260	-0.6	-1.84049079755	32.6	37	29.4	11007	32.41971459	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.0555p (73.44%)	4.45B
SCESurface Transforms Plc	0.26p (40.54%)	83.35M
BLUBlue Star Capital Plc	0.0175p (40.00%)	122.99M
KBTK3 Business Technology Group Plc	87.50p (40.00%)	42.2k
PIPPipehawk Plc	1.85p (37.04%)	901.02k
GRLGoldstone Resources Limited	1.00p (-36.51%)	10.23M
ARBArgo Blockchain Plc	6.125p (-24.38%)	118.86M
BCEBeacon Energy Plc	0.00275p (-21.43%)	249.17M
SYMESupply@me Capital Plc	0.003p (-16.67%)	233.52M
BBBBigblu Broadband Plc	35.50p (-13.41%)	617.22k
ORCPOracle Power Plc	0.0555p (73.44%)	4.45B
NTVONativo Resources Plc	0.0025p (0.00%)	764.18M
PREMPremier African Minerals Limited	0.055p (0.92%)	601.66M
TRPTower Resources Plc	0.0295p (-4.84%)	470.43M
MSMNMosman Oil And Gas Limited	0.0415p (3.75%)	369.68M

DesertDrifter

DesertDrifter 2 minutes ago

49ers have fallen from Superbowl to a losing season, their big salary cap players are largely on the IR. They looked like a team that had never played on an icy surface before, and probably hadn't. Always next year.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Interesting company

deri21

deri21 2 minutes ago

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Brooge warrants cancelled

Brooge warrants cancelled 2 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Chartmaster

Chartmaster 3 minutes ago

energybuyer

energybuyer 3 minutes ago

Oil prices rise in early European trade, supported by Chinese factory activity growth and expectations that OPEC+ will further delay its planned output hike at a meeting this week. Benchmarks Brent crude and WTI are both up 0.7% to $72.34 and $68.48 a barrel, respectively. An official gauge of China

misterfishman

misterfishman 3 minutes ago

owingsmills. nice to see you Baltimore bro.

glenn1919

glenn1919 3 minutes ago

SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

Zorax

Zorax 3 minutes ago

Go suck yourself you aborted abortion.

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc

TrendTrade2016

TrendTrade2016 3 minutes ago

NeoSunTzu

NeoSunTzu 3 minutes ago

Guido's thread on X has certainly done one thing, if not more. Whalen's big bank/Wall Street supporting responses are a bunch of erratic non-sequiturs (I mean LBJ fraud, vietnam - wtf ????). Guido's making him "sound" like a Stern-donotunderstand-JOoa0ky clone ...

Oh, and as far as t

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc

Techroemancer

Techroemancer 4 minutes ago

$MGON I still have yet to see you back anything you say with any type of source. I back my claims with sources. Who's the liar, friend?

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Price prediction anyone

energybuyer

energybuyer 4 minutes ago

Oil Rises on Chinese Data, OPEC+ Expectations

firebag1

firebag1 4 minutes ago

looking that way

doccjc

doccjc 4 minutes ago

Monthly update this week ?

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

1vman

1vman 4 minutes ago

*****🚽HCWC🚽 Down red again in early afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

StayHumble

StayHumble 4 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6

zakattack

zakattack 4 minutes ago

nothing as always here

rooster

rooster 4 minutes ago

https://x.com/ab84/status/1863555856710705237?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Maven Income And Growth ...

Honkarakenne Oyj

Financial Select Sector ...

Delayed Upgrade Clock