Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maven Income And Growth Vct 5 Plc | MIG5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.40 | 30.40 | 30.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIG5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 30.40 | 30.40 | 30.40 | 30.40 | 18,210 | 0.00 | 0.00% |
| 3 Months | 31.60 | 32.60 | 30.40 | 31.51 | 65,521 | -1.20 | -3.80% |
| 6 Months | 31.60 | 32.60 | 30.40 | 31.52 | 23,657 | -1.20 | -3.80% |
| 1 Year | 33.00 | 33.00 | 30.40 | 31.72 | 23,229 | -2.60 | -7.88% |
| 3 Years | 33.00 | 37.00 | 30.40 | 33.71 | 28,265 | -2.60 | -7.88% |
| 5 Years | 34.00 | 37.00 | 29.60 | 33.01 | 27,509 | -3.60 | -10.59% |
MIG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 25 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 24 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 23 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 22 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 19 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 18 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 1,462 |
| Apr 17 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 16 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 2,581 |
| Apr 15 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 12 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 10,522 |
| Apr 11 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 10 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 09 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 82,166 |
| Apr 08 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 6,000 |
| Apr 05 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 04 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 15,691 |
| Apr 03 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 02 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 9,048 |
| Mar 28 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
