Maven Income & Growth Vct Plc Historical Data - MIG1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.4	38.4	37.4	0	0	DE
4	-0.6	-1.57894736842	38	38.4	37.4	1391	37.68874196	DE
12	-0.6	-1.57894736842	38	38.4	37.4	21712	37.99335095	DE
26	-1.6	-4.10256410256	39	39	37.4	19084	38.39794013	DE
52	-0.6	-1.57894736842	38	39	37	19781	38.03324785	DE
156	-7.6	-16.8888888889	45	47	36.6	11195	39.12576651	DE
260	-4.6	-10.9523809524	42	47	36.6	8858	39.78425058	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744648200	37.4	0	0.00	37.4	37.4	37.4	0
1744389000	37.4	0	0.00	37.4	38.4	37.4	0
1744302600	37.4	0	0.00	37.4	37.4	37.4	0
1744216200	37.4	0	0.00	37.4	38.4	37.4	0
1744129800	37.4	0	0.00	37.4	37.4	37.4	0
1744043400	37.4	-1	-2.60	37.4	38.4	37.4	0
1743784200	38.4	1	2.67	37.4	38.4	37.4	6218
1743697800	37.4	0	0.00	37.4	37.4	37.4	0
1743611400	37.4	0	0.00	37.4	37.4	37.4	0
1743525000	37.4	0	0.00	37.4	37.4	37.4	0
1743438600	37.4	0	0.00	37.4	37.4	37.4	4250
1743183000	37.4	0	0.00	37.4	37.4	37.4	6588
1743096600	37.4	0	0.00	37.4	37.4	37.4	0
1743010200	37.4	0	0.00	37.4	37.4	37.4	0
1742923800	37.4	-0.6	-1.58	37.4	37.4	37.4	7744
1742837400	38	0	0.00	38	38	38	0
1742578200	38	0	0.00	38	38	38	0
1742491800	38	0	0.00	38	38	38	0
1742405400	38	0	0.00	38	38	38	0
1742319000	38	0	0.00	38	38	38	3029
1742232600	38	0	0.00	38	38	38	0
1741973400	38	0	0.00	38	38	38	0
1741887000	38	0	0.00	38	38	38	1791
1741800600	38	0	0.00	38	38	38	5672
1741714200	38	0	0.00	38	38	38	0
1741627800	38	0	0.00	38	38	38	0
1741368600	38	0	0.00	38	38	38	0
1741282200	38	0	0.00	38	38	38	0
1741195800	38	0	0.00	38	38	38	0
1741109400	38	0	0.00	38	38	38	0
1741023000	38	0	0.00	38	38	38	5979
1740763800	38	0	0.00	38	38	38	0
1740677400	38	0	0.00	38	38	38	0
1740591000	38	0	0.00	38	38	38	0
1740504600	38	0	0.00	38	38	38	0
1740418200	38	0	0.00	38	38	38	0
1740159000	38	0	0.00	38	38	38	1777
1740072600	38	0	0.00	38	38	38	0
1739986200	38	0	0.00	38	38	38	0
1739899800	38	0	0.00	38	38	38	0
1739813400	38	0	0.00	38	38	38	0
1739554200	38	0	0.00	38	38	38	0
1739467800	38	0	0.00	38	38	38	0
1739381400	38	0	0.00	38	38	38	11031
1739295000	38	0	0.00	38	38	38	7145
1739208600	38	0	0.00	38	38	38	0
1738949400	38	0	0.00	38	38	38	0
1738863000	38	0	0.00	38	38	38	0
1738776600	38	0	0.00	38	38	38	0
1738690200	38	0	0.00	38	38	38	0
1738603800	38	0	0.00	38	38	38	4924
1738344600	38	0	0.00	38	38	38	8000
1738258200	38	0	0.00	38	38	38	0
1738171800	38	0	0.00	38	38	38	1207401
1738085400	38	0	0.00	38	38	38	21193
1737999000	38	0	0.00	38	38	38	0
1737739800	38	0	0.00	38	38	38	0
1737653400	38	0	0.00	38	38	38	0
1737567000	38	0	0.00	38	38	38	0
1737480600	38	0	0.00	38	38	38	0
1737394200	38	0	0.00	38	38	38	0
1737135000	38	0	0.00	38	38	38	1514
1737048600	38	0	0.00	38	38	38	0
1736962200	38	0	0.00	38	38	38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maven Income & Growth Vct Plc (MIG1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maven Income & Growth Vct Plc (MIG1) Historical

Maven Income & Growth Vct Plc (MIG1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free