Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maven Income & Growth Vct Plc | MIG1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.00 | 38.00 | 38.00 | 3,044 | 0.00 | 0.00% |
| 1 Month | 38.00 | 38.00 | 38.00 | 38.00 | 5,379 | 0.00 | 0.00% |
| 3 Months | 38.00 | 39.00 | 38.00 | 38.00 | 83,745 | 0.00 | 0.00% |
| 6 Months | 38.00 | 39.00 | 38.00 | 38.00 | 48,469 | 0.00 | 0.00% |
| 1 Year | 40.00 | 40.00 | 36.60 | 38.47 | 32,540 | -2.00 | -5.00% |
| 3 Years | 42.40 | 47.00 | 36.60 | 40.32 | 28,480 | -4.40 | -10.38% |
| 5 Years | 45.60 | 47.00 | 36.60 | 40.88 | 23,247 | -7.60 | -16.67% |
MIG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 17 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 3,044 |
| Jun 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 10 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 07 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 06 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 05 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1,251 |
| Jun 04 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 03 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 31 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 30 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 6,218 |
| May 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 8,026 |
| May 28 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 11,400 |
| May 24 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 23 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 2,332 |
| May 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 21 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 20 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
