News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 38.495 | -0.48 | -1.23 | 39.27 | 39.27 | 37.92 | 249 |
| 1721320200 | 38.9725 | -0.85 | -2.12 | 38.9725 | 38.9725 | 38.9725 | 0 |
| 1721233800 | 39.8175 | -0.41 | -1.01 | 39.68 | 39.875 | 39.245 | 4 |
| 1721147400 | 40.225 | 0.07 | 0.17 | 40.225 | 40.225 | 40.225 | 423 |
| 1721061000 | 40.155 | 0.84 | 2.14 | 40.155 | 40.155 | 40.155 | 0 |
| 1720801800 | 39.3125 | 0.51 | 1.30 | 39.16 | 39.3125 | 39.16 | 140 |
| 1720715400 | 38.8075 | 0.14 | 0.38 | 38.89 | 39.0575 | 38.36 | 14 |
| 1720629000 | 38.6625 | 0.15 | 0.38 | 38.6625 | 38.6625 | 38.6625 | 0 |
| 1720542600 | 38.5175 | -0.39 | -0.99 | 38.5175 | 38.5175 | 38.5175 | 0 |
| 1720456200 | 38.9025 | 0.45 | 1.18 | 38.9025 | 38.9025 | 38.9025 | 0 |
| 1720197000 | 38.45 | 0.27 | 0.70 | 38.45 | 38.45 | 38.45 | 0 |
| 1720110600 | 38.1825 | 0.03 | 0.08 | 38.1825 | 38.1825 | 38.1825 | 0 |
| 1720024200 | 38.1525 | 0.24 | 0.63 | 38.1525 | 38.1525 | 38.1525 | 0 |
| 1719937800 | 37.9125 | 0.17 | 0.44 | 37.9125 | 37.9125 | 37.9125 | 0 |
| 1719851400 | 37.745 | -0.1 | -0.26 | 37.845 | 37.845 | 37.6725 | 30 |
| 1719592200 | 37.8425 | 0.22 | 0.59 | 37.8425 | 37.8425 | 37.8425 | 0 |
| 1719505800 | 37.62 | 0.12 | 0.33 | 37.62 | 37.62 | 37.62 | 0 |
| 1719419400 | 37.4975 | 0.1 | 0.26 | 37.4975 | 37.4975 | 37.4975 | 0 |
| 1719333000 | 37.4 | -0.04 | -0.09 | 37.4 | 37.4 | 37.4 | 0 |
| 1719246600 | 37.435 | -0.05 | -0.14 | 37.435 | 37.435 | 37.435 | 0 |
| 1718987400 | 37.4875 | -0.53 | -1.39 | 37.4875 | 37.4875 | 37.4875 | 0 |
| 1718901000 | 38.015 | 0.12 | 0.32 | 38.015 | 38.015 | 38.015 | 0 |
| 1718814600 | 37.8925 | 0 | 0.00 | 37.8925 | 37.8925 | 37.8925 | 0 |
| 1718728200 | 37.8925 | 0.43 | 1.15 | 37.8925 | 37.8925 | 37.8925 | 0 |
| 1718641800 | 37.4625 | -0.12 | -0.32 | 37.4625 | 37.4625 | 37.4625 | 0 |
| 1718382600 | 37.5825 | -0.03 | -0.08 | 37.5825 | 37.5825 | 37.5825 | 0 |
| 1718296200 | 37.6125 | -0.75 | -1.94 | 37.6125 | 37.6125 | 37.6125 | 0 |
| 1718209800 | 38.3575 | 1.22 | 3.29 | 38.3575 | 38.3575 | 38.3575 | 0 |
| 1718123400 | 37.135 | -0.15 | -0.40 | 37.135 | 37.135 | 37.135 | 0 |
| 1718037000 | 37.2825 | -0.45 | -1.18 | 37.2825 | 37.2825 | 37.2825 | 0 |
| 1717777800 | 37.7275 | 0.04 | 0.11 | 37.57 | 37.8625 | 37.42 | 321 |
| 1717691400 | 37.6875 | 0.62 | 1.67 | 37.275 | 37.6875 | 37.04 | 269 |
| 1717605000 | 37.0675 | 0.98 | 2.71 | 37.0675 | 37.0675 | 37.0675 | 0 |
| 1717518600 | 36.09 | -0.17 | -0.46 | 36.09 | 36.09 | 36.09 | 0 |
| 1717432200 | 36.2575 | 0.96 | 2.71 | 36.2575 | 36.2575 | 36.2575 | 0 |
| 1717173000 | 35.3 | -0.81 | -2.24 | 35.3 | 35.3 | 35.3 | 0 |
| 1717086600 | 36.1075 | -0.19 | -0.51 | 36.1075 | 36.1075 | 36.1075 | 0 |
| 1717000200 | 36.2925 | -0.56 | -1.51 | 36.11 | 36.3175 | 36.11 | 16 |
| 1716913800 | 36.8475 | 0.45 | 1.25 | 36.8475 | 36.8475 | 36.8475 | 0 |
| 1716568200 | 36.3925 | 0.17 | 0.48 | 36.3 | 36.425 | 36.3 | 1 |
| 1716481800 | 36.22 | -0.36 | -0.98 | 36.22 | 36.22 | 36.22 | 0 |
| 1716395400 | 36.58 | 0.22 | 0.60 | 36.58 | 36.58 | 36.58 | 0 |
| 1716309000 | 36.3625 | 0.38 | 1.04 | 36.3625 | 36.3625 | 36.3625 | 0 |
| 1716222600 | 35.9875 | 0.24 | 0.67 | 35.9875 | 35.9875 | 35.9875 | 0 |
| 1715963400 | 35.7475 | -0.01 | -0.01 | 35.63 | 35.78 | 35.5725 | 1026 |
| 1715877000 | 35.7525 | 0.29 | 0.82 | 35.7525 | 35.7525 | 35.7525 | 0 |
| 1715790600 | 35.4625 | 0.51 | 1.46 | 35.4625 | 35.4625 | 35.4625 | 0 |
| 1715704200 | 34.9525 | 0.2 | 0.58 | 34.9525 | 34.9525 | 34.9525 | 0 |
| 1715617800 | 34.75 | 0.18 | 0.52 | 34.69 | 34.795 | 34.69 | 223 |
| 1715358600 | 34.57 | -0.38 | -1.07 | 34.57 | 34.57 | 34.57 | 0 |
| 1715272200 | 34.945 | -0.06 | -0.16 | 34.945 | 34.945 | 34.945 | 0 |
| 1715185800 | 35.0025 | -0.56 | -1.57 | 35.0025 | 35.0025 | 35.0025 | 0 |
| 1715099400 | 35.5625 | 0.99 | 2.86 | 35.5625 | 35.5625 | 35.5625 | 0 |
| 1714753800 | 34.575 | 0.72 | 2.13 | 34.575 | 34.575 | 34.575 | 0 |
| 1714667400 | 33.8525 | 1.01 | 3.07 | 33.75 | 33.8975 | 33.75 | 84 |
| 1714581000 | 32.845 | -0.93 | -2.75 | 32.845 | 32.845 | 32.845 | 0 |
| 1714494600 | 33.775 | -0.72 | -2.07 | 33.775 | 33.775 | 33.775 | 0 |
| 1714408200 | 34.49 | 0.04 | 0.11 | 34.49 | 34.49 | 34.49 | 0 |
| 1714149000 | 34.4525 | 0.97 | 2.90 | 34.4525 | 34.4525 | 34.4525 | 0 |
| 1714062600 | 33.479999 | -0.91 | -2.65 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1713976200 | 34.39 | -0.03 | -0.08 | 34.96 | 34.96 | 34.32 | 129 |
| 1713889800 | 34.4175 | 1.29 | 3.89 | 34.4175 | 34.4175 | 34.4175 | 0 |
| 1713803400 | 33.13 | -0.18 | -0.53 | 33.13 | 33.13 | 33.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
