News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 30 |
| 1741195800 | 39.39 | 1.16 | 3.03 | 39.39 | 39.39 | 39.39 | 0 |
| 1741109400 | 38.23 | -2.24 | -5.53 | 39.16 | 39.47 | 38.05 | 103 |
| 1741023000 | 40.47 | 0.39 | 0.98 | 40.65 | 41.6125 | 40.0275 | 400 |
| 1740763800 | 40.0775 | -1.36 | -3.28 | 40.525 | 40.525 | 40.075 | 734 |
| 1740677400 | 41.4375 | -0.64 | -1.51 | 41.4375 | 41.4375 | 41.4375 | 0 |
| 1740591000 | 42.0725 | 0.96 | 2.35 | 42.0725 | 42.0725 | 42.0725 | 0 |
| 1740504600 | 41.1075 | -1.9 | -4.41 | 41.1075 | 41.1075 | 41.1075 | 0 |
| 1740418200 | 43.005 | -1.58 | -3.54 | 43.875 | 44.2425 | 42.3875 | 1134 |
| 1740159000 | 44.585 | -0.23 | -0.51 | 44.585 | 44.585 | 44.585 | 0 |
| 1740072600 | 44.8125 | -0.48 | -1.06 | 44.745 | 44.985 | 44.695 | 26 |
| 1739986200 | 45.2925 | -0.15 | -0.34 | 45.2925 | 45.2925 | 45.2925 | 0 |
| 1739899800 | 45.445 | 0.32 | 0.71 | 45.445 | 45.445 | 45.445 | 0 |
| 1739813400 | 45.125 | 0.16 | 0.37 | 45.125 | 45.125 | 45.125 | 0 |
| 1739554200 | 44.96 | 0.15 | 0.34 | 45.16 | 45.16 | 44.825 | 225 |
| 1739467800 | 44.8075 | 0.96 | 2.20 | 44.8075 | 44.8075 | 44.8075 | 0 |
| 1739381400 | 43.845 | -0.58 | -1.29 | 43.845 | 43.845 | 43.845 | 0 |
| 1739295000 | 44.42 | -0.01 | -0.03 | 44.42 | 44.42 | 44.42 | 0 |
| 1739208600 | 44.4325 | 0.28 | 0.63 | 44.515 | 44.6025 | 44.4325 | 400 |
| 1738949400 | 44.1525 | -0.12 | -0.27 | 44.1525 | 44.1525 | 44.1525 | 0 |
| 1738863000 | 44.27 | -0.09 | -0.19 | 44.27 | 44.27 | 44.27 | 0 |
| 1738776600 | 44.355 | -0.17 | -0.38 | 44.525 | 44.97 | 43.6625 | 9 |
| 1738690200 | 44.525 | 0.94 | 2.16 | 44.525 | 44.525 | 44.525 | 0 |
| 1738603800 | 43.585 | -1.42 | -3.14 | 43.05 | 43.735 | 42.125 | 1061 |
| 1738344600 | 45 | 0.61 | 1.37 | 44.99 | 45.1325 | 44.835 | 1001 |
| 1738258200 | 44.39 | 0.94 | 2.16 | 44.395 | 44.705 | 43.8375 | 44 |
| 1738171800 | 43.4525 | 0.33 | 0.75 | 43.465 | 43.5775 | 43.4 | 834 |
| 1738085400 | 43.1275 | 0.19 | 0.44 | 43.225 | 43.89 | 42.71 | 62 |
| 1737999000 | 42.9375 | -3.07 | -6.66 | 43.64 | 43.655 | 42.885 | 123 |
| 1737739800 | 46.0025 | 0.65 | 1.43 | 46.01 | 46.3825 | 45.3575 | 50 |
| 1737653400 | 45.3525 | 0.06 | 0.14 | 45.215 | 45.4925 | 44.2525 | 402 |
| 1737567000 | 45.2875 | 0.72 | 1.62 | 45.57 | 45.57 | 44.7375 | 115 |
| 1737480600 | 44.5675 | -0.38 | -0.83 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1737394200 | 44.9425 | 0.45 | 1.01 | 44.9425 | 44.9425 | 44.9425 | 0 |
| 1737135000 | 44.4925 | 0.62 | 1.41 | 44.4925 | 44.4925 | 44.4925 | 0 |
| 1737048600 | 43.875 | 0.29 | 0.67 | 43.885 | 43.9375 | 43.5625 | 16 |
| 1736962200 | 43.5825 | 1.28 | 3.03 | 43.965 | 43.965 | 43.55 | 15 |
| 1736875800 | 42.3025 | 0.6 | 1.44 | 42.43 | 43.0275 | 42.2575 | 235 |
| 1736789400 | 41.7025 | -0.78 | -1.83 | 42.695 | 42.695 | 41.3525 | 161 |
| 1736530200 | 42.48 | -1 | -2.31 | 42.745 | 42.9375 | 42.41 | 13 |
| 1736443800 | 43.4825 | -0.09 | -0.20 | 43.4825 | 43.4825 | 43.4825 | 0 |
| 1736357400 | 43.5675 | -1.46 | -3.25 | 44.035 | 44.2325 | 43.2325 | 1103 |
| 1736271000 | 45.03 | -0.47 | -1.02 | 45.515 | 45.88 | 44.415 | 1325 |
| 1736184600 | 45.495 | 2.05 | 4.71 | 45.465 | 45.5225 | 44.7525 | 120 |
| 1735925400 | 43.4475 | 0.71 | 1.66 | 43.015 | 43.5 | 42.5775 | 1022 |
| 1735839000 | 42.7375 | 0.06 | 0.13 | 42.95 | 42.95 | 42.445 | 49 |
| 1735666200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1735579800 | 42.68 | -0.82 | -1.88 | 42.68 | 42.68 | 42.68 | 0 |
| 1735320600 | 43.4975 | 0.04 | 0.09 | 43.495 | 43.4975 | 43.19 | 39 |
| 1735061400 | 43.4575 | 0.19 | 0.44 | 43.665 | 43.665 | 43.395 | 734 |
| 1734975000 | 43.265 | -0.27 | -0.63 | 43.265 | 43.265 | 43.265 | 0 |
| 1734715800 | 43.5375 | 0.13 | 0.30 | 43.15 | 43.59 | 43.01 | 14 |
| 1734629400 | 43.4075 | -1.95 | -4.30 | 44.205 | 44.34 | 43.0275 | 1137 |
| 1734543000 | 45.3575 | 0.11 | 0.24 | 45.3575 | 45.3575 | 45.3575 | 0 |
| 1734456600 | 45.2475 | -0.34 | -0.74 | 45.2475 | 45.2475 | 45.2475 | 0 |
| 1734370200 | 45.585 | 0.8 | 1.78 | 45.68 | 45.68 | 45.54 | 18 |
| 1734111000 | 44.7875 | -0.21 | -0.46 | 44.7875 | 44.7875 | 44.7875 | 152 |
| 1734024600 | 44.9925 | -0.22 | -0.48 | 44.805 | 45.23 | 44.275 | 80 |
| 1733938200 | 45.21 | 0.49 | 1.10 | 44.815 | 45.32 | 44.415 | 1609 |
| 1733851800 | 44.72 | -0.42 | -0.92 | 44.72 | 45.4225 | 43.6425 | 1265 |
| 1733765400 | 45.135 | -0.15 | -0.34 | 45.48 | 45.635 | 44.7 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
