Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:13 | 105.0 | 7 | UT | 104.5 | 105.0 | Buy | 144,917 | 24 | LSE | |
11:27:05 | 105.0 | 14 | AT | 104.5 | 105.0 | Buy | 144,910 | 23 | LSE | |
11:23:45 | 104.5 | 2749 | AT | 102.5 | 104.5 | Buy | 144,896 | 22 | LSE | |
11:23:40 | 105.0 | 14 | AT | 104.5 | 105.0 | Buy | 142,147 | 21 | LSE | |
11:23:40 | 104.5 | 4995 | AT | 102.5 | 104.5 | Buy | 142,133 | 20 | LSE | |
10:35:25 | 103.6 | 800 | O | 103.5 | 104.5 | Sell | 137,138 | 19 | LSE | |
10:19:59 | 102.84 | 30066 | O | 103.5 | 104.5 | Sell | 136,338 | 18 | LSE | |
10:17:31 | 103.5 | 6068 | AT | 103.5 | 105.0 | Sell | 106,272 | 17 | LSE | |
10:17:30 | 103.5 | 23458 | AT | 102.5 | 104.5 | 100,204 | 16 | LSE | ||
10:17:30 | 103.5 | 1540 | AT | 103.5 | 104.5 | Sell | 76,746 | 15 | LSE | |
09:50:12 | 103.5 | 2500 | AT | 102.5 | 103.5 | Buy | 75,206 | 14 | LSE | |
09:37:26 | 103.164 | 1500 | O | 102.5 | 103.5 | Buy | 72,706 | 13 | LSE | |
09:28:47 | 103.4 | 6 | O | 102.5 | 103.5 | Buy | 71,206 | 12 | LSE | |
08:21:42 | 102.502 | 1000 | O | 102.0 | 103.5 | Sell | 71,200 | 11 | LSE | |
08:19:01 | 103.5 | 4 | O | 102.0 | 103.5 | Buy | 70,200 | 10 | LSE | |
07:00:29 | 102.999 | 500 | O | 102.0 | 103.5 | Buy | 70,196 | 9 | LSE | |
06:00:33 | 103.35 | 9 | O | 102.0 | 103.5 | Buy | 69,696 | 8 | LSE | |
05:36:36 | 102.5 | 4529 | O | 102.0 | 103.5 | Sell | 69,687 | 7 | LSE | |
05:34:02 | 102.502 | 37267 | O | 102.0 | 103.5 | Sell | 65,158 | 6 | LSE | |
04:34:55 | 102.501 | 10000 | O | 102.0 | 104.0 | Sell | 27,891 | 5 | LSE | |
04:12:50 | 102.5 | 6719 | O | 102.0 | 104.0 | Sell | 17,891 | 4 | LSE | |
03:38:40 | 103.8 | 57 | O | 102.0 | 104.0 | Buy | 11,172 | 3 | LSE | |
03:37:03 | 103.331 | 1500 | O | 102.0 | 104.0 | Buy | 11,115 | 2 | LSE | |
03:00:09 | 104.0 | 9615 | O | 102.0 | 104.5 | Buy | 9,615 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.