![Middlefield Canadian Income Pcc](/common/images/company/L_MCT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 102.5 | 348706 | O | 104.0 | 105.0 | Sell | 624,076 | 30 | LSE | |
11:35:25 | 104.0 | 1203 | UT | 104.0 | 105.0 | Sell | 275,370 | 29 | LSE | |
11:25:50 | 104.0 | 127 | O | 102.5 | 104.5 | Buy | 274,167 | 28 | LSE | |
11:24:34 | 104.0 | 35137 | AT | 102.5 | 106.0 | Sell | 274,040 | 27 | LSE | |
11:24:34 | 104.0 | 1257 | AT | 104.0 | 106.0 | Sell | 238,903 | 26 | LSE | |
11:24:34 | 104.0 | 5000 | AT | 102.0 | 104.0 | Buy | 237,646 | 25 | LSE | |
11:17:16 | 103.237 | 5811 | O | 102.0 | 104.0 | Buy | 232,646 | 24 | LSE | |
11:13:41 | 103.0 | 24690 | AT | 103.0 | 104.0 | Sell | 226,835 | 23 | LSE | |
11:08:02 | 103.623 | 715 | O | 103.0 | 104.0 | Buy | 202,145 | 22 | LSE | |
10:53:41 | 103.9 | 289 | O | 103.0 | 104.0 | Buy | 201,430 | 21 | LSE | |
09:47:22 | 104.5 | 4 | O | 103.0 | 104.5 | Buy | 201,141 | 20 | LSE | |
09:47:22 | 104.5 | 19 | O | 103.0 | 104.5 | Buy | 201,137 | 19 | LSE | |
09:46:55 | 104.25 | 3247 | O | 103.0 | 105.0 | Buy | 201,118 | 18 | LSE | |
09:42:58 | 103.2 | 2000 | O | 103.0 | 105.0 | Sell | 197,871 | 17 | LSE | |
09:28:25 | 104.0 | 27720 | AT | 103.0 | 105.0 | 195,871 | 16 | LSE | ||
09:28:25 | 104.0 | 1332 | AT | 104.0 | 105.0 | Sell | 168,151 | 15 | LSE | |
09:28:25 | 104.0 | 73386 | AT | 103.0 | 105.0 | 166,819 | 14 | LSE | ||
09:27:27 | 104.0 | 26614 | AT | 103.0 | 105.0 | 93,433 | 13 | LSE | ||
08:48:33 | 103.062 | 43175 | O | 103.0 | 105.0 | Sell | 66,819 | 12 | LSE | |
08:13:40 | 103.5 | 1600 | AT | 103.5 | 105.0 | Sell | 23,644 | 11 | LSE | |
08:13:34 | 103.5 | 1600 | AT | 103.5 | 105.0 | Sell | 22,044 | 10 | LSE | |
08:13:27 | 103.5 | 1600 | AT | 103.5 | 105.0 | Sell | 20,444 | 9 | LSE | |
08:13:22 | 103.5 | 1600 | AT | 103.5 | 105.0 | Sell | 18,844 | 8 | LSE | |
07:51:34 | 103.5 | 1215 | AT | 103.5 | 105.0 | Sell | 17,244 | 7 | LSE | |
07:50:08 | 103.5 | 1834 | AT | 103.5 | 105.0 | Sell | 16,029 | 6 | LSE | |
07:49:10 | 103.5 | 5000 | AT | 103.5 | 105.0 | Sell | 14,195 | 5 | LSE | |
07:31:00 | 103.501 | 1802 | O | 103.5 | 105.0 | Sell | 9,195 | 4 | LSE | |
06:40:27 | 104.073 | 1441 | O | 102.5 | 105.0 | Buy | 7,393 | 3 | LSE | |
06:36:59 | 104.075 | 952 | O | 102.5 | 105.0 | Buy | 5,952 | 2 | LSE | |
05:32:08 | 103.5 | 5000 | AT | 103.5 | 105.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.