Middlefield Canadian Inc... (MCT) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	102.5	348706	O	104.0	105.0	Sell	624,076	30	LSE
11:35:25	104.0	1203	UT	104.0	105.0	Sell	275,370	29	LSE
11:25:50	104.0	127	O	102.5	104.5	Buy	274,167	28	LSE
11:24:34	104.0	35137	AT	102.5	106.0	Sell	274,040	27	LSE
11:24:34	104.0	1257	AT	104.0	106.0	Sell	238,903	26	LSE
11:24:34	104.0	5000	AT	102.0	104.0	Buy	237,646	25	LSE
11:17:16	103.237	5811	O	102.0	104.0	Buy	232,646	24	LSE
11:13:41	103.0	24690	AT	103.0	104.0	Sell	226,835	23	LSE
11:08:02	103.623	715	O	103.0	104.0	Buy	202,145	22	LSE
10:53:41	103.9	289	O	103.0	104.0	Buy	201,430	21	LSE
09:47:22	104.5	4	O	103.0	104.5	Buy	201,141	20	LSE
09:47:22	104.5	19	O	103.0	104.5	Buy	201,137	19	LSE
09:46:55	104.25	3247	O	103.0	105.0	Buy	201,118	18	LSE
09:42:58	103.2	2000	O	103.0	105.0	Sell	197,871	17	LSE
09:28:25	104.0	27720	AT	103.0	105.0		195,871	16	LSE
09:28:25	104.0	1332	AT	104.0	105.0	Sell	168,151	15	LSE
09:28:25	104.0	73386	AT	103.0	105.0		166,819	14	LSE
09:27:27	104.0	26614	AT	103.0	105.0		93,433	13	LSE
08:48:33	103.062	43175	O	103.0	105.0	Sell	66,819	12	LSE
08:13:40	103.5	1600	AT	103.5	105.0	Sell	23,644	11	LSE
08:13:34	103.5	1600	AT	103.5	105.0	Sell	22,044	10	LSE
08:13:27	103.5	1600	AT	103.5	105.0	Sell	20,444	9	LSE
08:13:22	103.5	1600	AT	103.5	105.0	Sell	18,844	8	LSE
07:51:34	103.5	1215	AT	103.5	105.0	Sell	17,244	7	LSE
07:50:08	103.5	1834	AT	103.5	105.0	Sell	16,029	6	LSE
07:49:10	103.5	5000	AT	103.5	105.0	Sell	14,195	5	LSE
07:31:00	103.501	1802	O	103.5	105.0	Sell	9,195	4	LSE
06:40:27	104.073	1441	O	102.5	105.0	Buy	7,393	3	LSE
06:36:59	104.075	952	O	102.5	105.0	Buy	5,952	2	LSE
05:32:08	103.5	5000	AT	103.5	105.0	Sell	5,000	1	LSE

Middlefield Canadian Income Pcc (MCT) Trades