Middlefield Canadian Inc... (MCT) - Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:11	105.0	7	UT	104.0	105.0	Buy	80,906	29	LSE
11:26:26	105.0	10	AT	104.0	105.0	Buy	80,899	28	LSE
11:25:46	105.0	11	AT	104.0	105.0	Buy	80,889	27	LSE
11:05:15	104.0	3654	AT	102.5	105.0	Buy	80,878	26	LSE
11:05:15	104.0	5509	AT	104.0	105.0	Sell	77,224	25	LSE
11:05:15	104.0	1725	AT	104.0	105.0	Sell	71,715	24	LSE
11:05:05	104.0	13275	AT	103.0	105.0		69,990	23	LSE
11:05:05	104.0	1725	AT	104.0	105.0	Sell	56,715	22	LSE
11:04:59	104.0	1725	AT	104.0	105.0	Sell	54,990	21	LSE
10:44:20	104.0	100	AT	104.0	105.0	Sell	53,265	20	LSE
10:44:20	104.0	1600	AT	102.5	104.0	Buy	53,165	19	LSE
10:42:40	103.66	1120	O	102.5	104.0	Buy	51,565	18	LSE
10:09:55	104.0	272	AT	102.5	104.5	Buy	50,445	17	LSE
10:09:55	104.0	1228	AT	104.0	104.5	Sell	50,173	16	LSE
10:09:36	104.0	372	AT	102.5	104.5	Buy	48,945	15	LSE
10:09:36	104.0	1228	AT	104.0	104.5	Sell	48,573	14	LSE
09:23:57	104.0	1600	AT	102.5	104.0	Buy	47,345	13	LSE
09:19:21	104.0	13300	O	104.0	104.5	Sell	45,745	12	LSE
07:34:58	104.1	10000	O	104.0	105.0	Sell	32,445	11	LSE
07:29:29	104.9	46	O	104.0	105.0	Buy	22,445	10	LSE
07:26:51	104.0	2500	AT	102.5	104.0	Buy	22,399	9	LSE
06:03:05	103.8	28	O	102.0	104.0	Buy	19,899	8	LSE
05:51:41	103.549	5205	O	102.0	104.0	Buy	19,871	7	LSE
05:13:51	103.8	19	O	102.0	104.0	Buy	14,666	6	LSE
04:59:22	103.553	482	O	102.0	104.0	Buy	14,647	5	LSE
04:44:24	104.0	1	O	102.0	104.0	Buy	14,165	4	LSE
04:43:55	103.172	6500	O	102.5	104.5	Sell	14,164	3	LSE
03:07:13	104.06	469	O	102.5	104.5	Buy	7,664	2	LSE
03:00:10	104.181	7195	O	102.5	104.5	Buy	7,195	1	LSE

Middlefield Canadian Income Pcc (MCT) Trades