Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlefield Canadian Income Pcc | MCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.80 | 2.78% | 103.50 | 11:25:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.50 | 103.50 | 104.50 | 103.50 | 100.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 104.50 | 97.80 | 101.59 | 149,814 | 1.50 | 1.47% |
| 1 Month | 102.00 | 104.50 | 96.80 | 102.18 | 139,779 | 1.50 | 1.47% |
| 3 Months | 99.60 | 104.50 | 96.00 | 100.64 | 262,500 | 3.90 | 3.92% |
| 6 Months | 95.60 | 106.00 | 93.20 | 100.26 | 164,677 | 7.90 | 8.26% |
| 1 Year | 111.00 | 115.50 | 93.20 | 101.10 | 134,054 | -7.50 | -6.76% |
| 3 Years | 101.00 | 143.50 | 93.20 | 113.36 | 135,164 | 2.50 | 2.48% |
| 5 Years | 93.40 | 143.50 | 62.00 | 104.79 | 141,487 | 10.10 | 10.81% |
MCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 103.50 | 2.80 | 2.78% | 104.50 | 104.50 | 103.50 | 161,118 |
| May 02 2024 | 100.70 | -1.30 | -1.27% | 102.00 | 102.00 | 99.60 | 93,930 |
| May 01 2024 | 102.00 | 2.00 | 2.00% | 102.50 | 102.50 | 102.00 | 107,224 |
| Apr 30 2024 | 100.00 | -2.00 | -1.96% | 97.80 | 103.00 | 97.80 | 140,614 |
| Apr 29 2024 | 102.00 | -0.50 | -0.49% | 103.00 | 103.50 | 102.00 | 215,698 |
| Apr 26 2024 | 102.50 | 2.50 | 2.50% | 102.00 | 102.50 | 101.50 | 191,604 |
| Apr 25 2024 | 100.00 | -1.00 | -0.99% | 102.50 | 102.50 | 100.00 | 129,730 |
| Apr 24 2024 | 101.00 | -1.50 | -1.46% | 98.20 | 102.00 | 96.80 | 111,689 |
| Apr 23 2024 | 102.50 | 0.00 | 0.00% | 101.50 | 102.50 | 101.50 | 58,031 |
| Apr 22 2024 | 102.50 | 3.30 | 3.33% | 102.50 | 102.50 | 102.50 | 75,702 |
| Apr 19 2024 | 99.20 | -2.05 | -2.02% | 102.00 | 102.00 | 99.20 | 56,773 |
| Apr 18 2024 | 101.25 | 1.70 | 1.71% | 103.50 | 103.50 | 101.25 | 27,870 |
| Apr 17 2024 | 99.55 | -1.45 | -1.44% | 101.00 | 102.00 | 99.55 | 142,590 |
| Apr 16 2024 | 101.00 | -0.75 | -0.74% | 100.50 | 101.00 | 100.50 | 142,416 |
| Apr 15 2024 | 101.75 | -2.25 | -2.16% | 101.75 | 101.75 | 101.75 | 95,168 |
| Apr 12 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 103.00 | 612,376 |
| Apr 11 2024 | 103.00 | 0.50 | 0.49% | 101.00 | 103.00 | 101.00 | 118,645 |
| Apr 10 2024 | 102.50 | 0.75 | 0.74% | 102.50 | 103.00 | 102.50 | 101,951 |
| Apr 09 2024 | 101.75 | -1.75 | -1.69% | 101.75 | 101.75 | 101.75 | 104,911 |
| Apr 08 2024 | 103.50 | -0.25 | -0.24% | 101.50 | 103.50 | 101.50 | 164,296 |
| Apr 05 2024 | 103.75 | 0.00 | 0.00% | 102.00 | 103.75 | 102.00 | 104,357 |
| Apr 04 2024 | 103.75 | 0.25 | 0.24% | 103.50 | 104.00 | 103.50 | 105,938 |
