News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:57 | 103.5 | 3516 | AT | 102.5 | 103.5 | Buy | 72,300 | 20 | LSE | |
| 11:28:57 | 103.5 | 622 | AT | 102.0 | 104.0 | Buy | 68,784 | 19 | LSE | |
| 11:28:57 | 103.5 | 1301 | AT | 103.5 | 104.0 | Sell | 68,162 | 18 | LSE | |
| 11:28:49 | 103.5 | 23699 | AT | 103.0 | 104.0 | 66,861 | 17 | LSE | ||
| 11:28:49 | 103.5 | 1301 | AT | 103.5 | 104.0 | Sell | 43,162 | 16 | LSE | |
| 11:01:09 | 103.812 | 2000 | O | 103.5 | 104.0 | Buy | 41,861 | 15 | LSE | |
| 10:36:14 | 103.813 | 1050 | O | 103.5 | 104.0 | Buy | 39,861 | 14 | LSE | |
| 10:08:24 | 103.5 | 23158 | AT | 103.0 | 104.0 | 38,811 | 13 | LSE | ||
| 10:08:24 | 103.5 | 1842 | AT | 103.5 | 104.0 | Sell | 15,653 | 12 | LSE | |
| 10:08:18 | 103.5 | 1842 | AT | 103.5 | 104.0 | Sell | 13,811 | 11 | LSE | |
| 08:41:05 | 103.525 | 1000 | O | 103.5 | 104.0 | Sell | 11,969 | 10 | LSE | |
| 07:32:04 | 103.814 | 3000 | O | 103.5 | 104.0 | Buy | 10,969 | 9 | LSE | |
| 06:46:01 | 104.0 | 6 | O | 103.5 | 104.0 | Buy | 7,969 | 8 | LSE | |
| 06:46:01 | 104.0 | 3 | O | 103.5 | 104.0 | Buy | 7,963 | 7 | LSE | |
| 06:27:27 | 102.44 | 2254 | O | 102.0 | 104.0 | Sell | 7,960 | 6 | LSE | |
| 05:29:27 | 103.575 | 250 | O | 102.0 | 104.5 | Buy | 5,706 | 5 | LSE | |
| 05:16:06 | 103.574 | 3429 | O | 102.0 | 104.5 | Buy | 5,456 | 4 | LSE | |
| 04:51:36 | 103.675 | 19 | O | 102.0 | 104.5 | Buy | 2,027 | 3 | LSE | |
| 04:16:31 | 103.573 | 558 | O | 102.0 | 104.5 | Buy | 2,008 | 2 | LSE | |
| 03:11:42 | 103.575 | 1450 | O | 102.0 | 104.5 | Buy | 1,450 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
