Middlefield Canadian Inc... (MCT) - Trades

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:57	103.5	3516	AT	102.5	103.5	Buy	72,300	20	LSE
11:28:57	103.5	622	AT	102.0	104.0	Buy	68,784	19	LSE
11:28:57	103.5	1301	AT	103.5	104.0	Sell	68,162	18	LSE
11:28:49	103.5	23699	AT	103.0	104.0		66,861	17	LSE
11:28:49	103.5	1301	AT	103.5	104.0	Sell	43,162	16	LSE
11:01:09	103.812	2000	O	103.5	104.0	Buy	41,861	15	LSE
10:36:14	103.813	1050	O	103.5	104.0	Buy	39,861	14	LSE
10:08:24	103.5	23158	AT	103.0	104.0		38,811	13	LSE
10:08:24	103.5	1842	AT	103.5	104.0	Sell	15,653	12	LSE
10:08:18	103.5	1842	AT	103.5	104.0	Sell	13,811	11	LSE
08:41:05	103.525	1000	O	103.5	104.0	Sell	11,969	10	LSE
07:32:04	103.814	3000	O	103.5	104.0	Buy	10,969	9	LSE
06:46:01	104.0	6	O	103.5	104.0	Buy	7,969	8	LSE
06:46:01	104.0	3	O	103.5	104.0	Buy	7,963	7	LSE
06:27:27	102.44	2254	O	102.0	104.0	Sell	7,960	6	LSE
05:29:27	103.575	250	O	102.0	104.5	Buy	5,706	5	LSE
05:16:06	103.574	3429	O	102.0	104.5	Buy	5,456	4	LSE
04:51:36	103.675	19	O	102.0	104.5	Buy	2,027	3	LSE
04:16:31	103.573	558	O	102.0	104.5	Buy	2,008	2	LSE
03:11:42	103.575	1450	O	102.0	104.5	Buy	1,450	1	LSE

Middlefield Canadian Income Pcc (MCT) Trades