Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 105.0 | 7 | UT | 104.0 | 105.0 | Buy | 80,906 | 29 | LSE | |
11:26:26 | 105.0 | 10 | AT | 104.0 | 105.0 | Buy | 80,899 | 28 | LSE | |
11:25:46 | 105.0 | 11 | AT | 104.0 | 105.0 | Buy | 80,889 | 27 | LSE | |
11:05:15 | 104.0 | 3654 | AT | 102.5 | 105.0 | Buy | 80,878 | 26 | LSE | |
11:05:15 | 104.0 | 5509 | AT | 104.0 | 105.0 | Sell | 77,224 | 25 | LSE | |
11:05:15 | 104.0 | 1725 | AT | 104.0 | 105.0 | Sell | 71,715 | 24 | LSE | |
11:05:05 | 104.0 | 13275 | AT | 103.0 | 105.0 | 69,990 | 23 | LSE | ||
11:05:05 | 104.0 | 1725 | AT | 104.0 | 105.0 | Sell | 56,715 | 22 | LSE | |
11:04:59 | 104.0 | 1725 | AT | 104.0 | 105.0 | Sell | 54,990 | 21 | LSE | |
10:44:20 | 104.0 | 100 | AT | 104.0 | 105.0 | Sell | 53,265 | 20 | LSE | |
10:44:20 | 104.0 | 1600 | AT | 102.5 | 104.0 | Buy | 53,165 | 19 | LSE | |
10:42:40 | 103.66 | 1120 | O | 102.5 | 104.0 | Buy | 51,565 | 18 | LSE | |
10:09:55 | 104.0 | 272 | AT | 102.5 | 104.5 | Buy | 50,445 | 17 | LSE | |
10:09:55 | 104.0 | 1228 | AT | 104.0 | 104.5 | Sell | 50,173 | 16 | LSE | |
10:09:36 | 104.0 | 372 | AT | 102.5 | 104.5 | Buy | 48,945 | 15 | LSE | |
10:09:36 | 104.0 | 1228 | AT | 104.0 | 104.5 | Sell | 48,573 | 14 | LSE | |
09:23:57 | 104.0 | 1600 | AT | 102.5 | 104.0 | Buy | 47,345 | 13 | LSE | |
09:19:21 | 104.0 | 13300 | O | 104.0 | 104.5 | Sell | 45,745 | 12 | LSE | |
07:34:58 | 104.1 | 10000 | O | 104.0 | 105.0 | Sell | 32,445 | 11 | LSE | |
07:29:29 | 104.9 | 46 | O | 104.0 | 105.0 | Buy | 22,445 | 10 | LSE | |
07:26:51 | 104.0 | 2500 | AT | 102.5 | 104.0 | Buy | 22,399 | 9 | LSE | |
06:03:05 | 103.8 | 28 | O | 102.0 | 104.0 | Buy | 19,899 | 8 | LSE | |
05:51:41 | 103.549 | 5205 | O | 102.0 | 104.0 | Buy | 19,871 | 7 | LSE | |
05:13:51 | 103.8 | 19 | O | 102.0 | 104.0 | Buy | 14,666 | 6 | LSE | |
04:59:22 | 103.553 | 482 | O | 102.0 | 104.0 | Buy | 14,647 | 5 | LSE | |
04:44:24 | 104.0 | 1 | O | 102.0 | 104.0 | Buy | 14,165 | 4 | LSE | |
04:43:55 | 103.172 | 6500 | O | 102.5 | 104.5 | Sell | 14,164 | 3 | LSE | |
03:07:13 | 104.06 | 469 | O | 102.5 | 104.5 | Buy | 7,664 | 2 | LSE | |
03:00:10 | 104.181 | 7195 | O | 102.5 | 104.5 | Buy | 7,195 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.