Middlefield Canadian Inc... (MCT) - Trades

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:56:35	103.0	34526	O	103.0	103.5	Sell	157,300	23	LSE
11:36:20	103.0	7421	AT	103.0	103.5	Sell	122,774	22	LSE
11:36:20	103.0	1239	AT	103.0	103.5	Sell	115,353	21	LSE
11:36:13	103.0	23761	AT	103.0	103.5	Sell	114,114	20	LSE
11:36:13	103.0	1239	AT	103.0	103.5	Sell	90,353	19	LSE
11:35:15	103.0	11101	UT	103.0	103.5	Sell	89,114	18	LSE
11:19:53	103.5	1600	AT	103.0	103.5	Buy	78,013	17	LSE
11:19:48	103.5	1600	AT	103.0	103.5	Buy	76,413	16	LSE
11:19:42	103.5	1600	AT	103.0	103.5	Buy	74,813	15	LSE
11:19:36	103.5	1600	AT	103.5	104.0	Sell	73,213	14	LSE
11:15:27	103.3	27819	O	103.0	104.0	Sell	71,613	13	LSE
08:02:08	104.0	361	O	102.0	104.0	Buy	43,794	12	LSE
08:02:08	103.5	822	AT	103.5	104.0	Sell	43,433	11	LSE
08:02:05	104.0	978	AT	103.5	104.0	Buy	42,611	10	LSE
08:02:05	104.0	118	O	103.5	104.0	Buy	41,633	9	LSE
08:02:05	102.0	3	O	103.5	104.0	Sell	41,515	8	LSE
08:02:05	103.5	3013	AT	103.5	104.0	Sell	41,512	7	LSE
07:50:04	103.3	7250	O	103.5	104.0	Sell	38,499	6	LSE
07:35:08	102.0	2	O	103.5	104.0	Sell	31,249	5	LSE
07:35:08	103.5	20581	AT	102.0	104.0	Buy	31,247	4	LSE
07:35:08	103.5	3013	AT	103.5	104.0	Sell	10,666	3	LSE
07:11:58	103.3	5653	O	103.5	104.0	Sell	7,653	2	LSE
05:19:06	103.267	2000	O	102.0	104.0	Buy	2,000	1	LSE

Middlefield Canadian Income Pcc (MCT) Trades