Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 62,924 |
|
|||||
| News | - | ||||||
| Day High | 97.00 | Low High |
|||||
| Day Low | 96.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michelmersh Brick Holdings Plc | MBH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 04:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.00 | 96.00 | 97.00 | 97.00 | 97.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 62,924 | - | 75.00 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:14 | O | 2,000 | 97.50p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Michelmersh Brick Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 90.71M | 93.52M | - | 77.34M | 9.66M | 0.10 | 9.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Michelmersh Brick News
Loading Messages....
Historical MBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 100.50 | 96.00 | 99.01 | 142,198 | -3.50 | -3.48% |
| 1 Month | 100.00 | 102.50 | 96.00 | 99.76 | 158,114 | -3.00 | -3.00% |
| 3 Months | 102.50 | 107.00 | 86.50 | 98.54 | 135,265 | -5.50 | -5.37% |
| 6 Months | 82.00 | 107.00 | 75.00 | 93.37 | 131,229 | 15.00 | 18.29% |
| 1 Year | 93.50 | 107.00 | 75.00 | 92.03 | 131,240 | 3.50 | 3.74% |
| 3 Years | 152.50 | 152.50 | 73.00 | 103.32 | 118,686 | -55.50 | -36.39% |
| 5 Years | 87.50 | 166.00 | 73.00 | 106.29 | 116,030 | 9.50 | 10.86% |
