Register for real-time alerts, custom portfolio, and market movers
LWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 128.50 | 0.50 | 0.39% | 128.00 | 129.50 | 128.00 | 296,390 |
| May 29 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 128.50 | 128.00 | 336,779 |
| May 28 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 130.50 | 129.00 | 196,304 |
| May 24 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 130.00 | 129.00 | 251,744 |
| May 23 2024 | 129.50 | -0.50 | -0.38% | 128.50 | 130.00 | 128.50 | 164,732 |
| May 22 2024 | 130.00 | 0.00 | 0.00% | 128.50 | 130.00 | 128.50 | 409,254 |
| May 21 2024 | 130.00 | 0.00 | 0.00% | 128.00 | 130.50 | 128.00 | 191,031 |
| May 20 2024 | 130.00 | 0.50 | 0.39% | 128.50 | 130.50 | 128.50 | 411,505 |
| May 17 2024 | 129.50 | 0.50 | 0.39% | 128.00 | 129.50 | 128.00 | 195,601 |
| May 16 2024 | 129.00 | 0.00 | 0.00% | 128.50 | 129.50 | 127.50 | 588,422 |
| May 15 2024 | 129.00 | 1.00 | 0.78% | 128.50 | 129.00 | 128.50 | 422,533 |
| May 14 2024 | 128.00 | -1.00 | -0.78% | 127.00 | 128.50 | 127.00 | 320,785 |
| May 13 2024 | 129.00 | 1.50 | 1.18% | 126.50 | 129.00 | 126.00 | 658,175 |
| May 10 2024 | 127.50 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 265,982 |
| May 09 2024 | 126.50 | 0.50 | 0.40% | 125.00 | 127.50 | 125.00 | 231,917 |
| May 08 2024 | 126.00 | 1.00 | 0.80% | 125.50 | 127.00 | 124.50 | 253,000 |
| May 07 2024 | 125.00 | 1.00 | 0.81% | 125.50 | 125.50 | 124.50 | 767,058 |
| May 03 2024 | 124.00 | 0.50 | 0.40% | 124.00 | 125.00 | 124.00 | 201,810 |
| May 02 2024 | 123.50 | 1.50 | 1.23% | 123.50 | 123.50 | 123.00 | 317,341 |
| May 01 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.00 | 120.50 | 386,671 |
| Apr 30 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.00 | 121.50 | 505,662 |
| Apr 29 2024 | 122.00 | 0.00 | 0.00% | 123.50 | 123.50 | 122.00 | 258,066 |
| Apr 26 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 122.50 | 121.00 | 245,954 |
| Apr 25 2024 | 121.50 | 1.50 | 1.25% | 121.50 | 122.00 | 121.00 | 509,229 |
| Apr 24 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 121.00 | 120.00 | 366,800 |
| Apr 23 2024 | 121.00 | 1.50 | 1.26% | 120.00 | 121.00 | 120.00 | 286,889 |
| Apr 22 2024 | 119.50 | 1.50 | 1.27% | 118.50 | 120.50 | 118.50 | 274,464 |
| Apr 19 2024 | 118.00 | -1.00 | -0.84% | 118.50 | 118.50 | 118.00 | 172,201 |
| Apr 18 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 122,041 |
| Apr 17 2024 | 120.00 | 3.00 | 2.56% | 119.50 | 120.00 | 119.50 | 240,434 |
| Apr 16 2024 | 117.00 | -2.00 | -1.68% | 117.50 | 118.00 | 117.00 | 90,388 |
| Apr 15 2024 | 119.00 | 0.50 | 0.42% | 121.00 | 121.00 | 119.00 | 277,432 |
| Apr 12 2024 | 118.50 | -1.50 | -1.25% | 120.50 | 120.50 | 118.50 | 359,524 |
| Apr 11 2024 | 120.00 | -0.50 | -0.41% | 119.50 | 120.00 | 117.50 | 302,487 |
| Apr 10 2024 | 120.50 | -1.00 | -0.82% | 121.50 | 121.50 | 120.50 | 167,420 |
| Apr 09 2024 | 121.50 | 1.50 | 1.25% | 120.50 | 121.50 | 120.00 | 482,992 |
| Apr 08 2024 | 120.00 | 0.50 | 0.42% | 120.00 | 121.00 | 120.00 | 325,172 |
| Apr 05 2024 | 119.50 | -1.00 | -0.83% | 119.00 | 120.00 | 118.50 | 331,980 |
| Apr 04 2024 | 120.50 | 0.50 | 0.42% | 120.00 | 120.50 | 120.00 | 306,757 |
| Apr 03 2024 | 120.00 | 0.00 | 0.00% | 119.50 | 121.50 | 119.50 | 617,721 |
| Apr 02 2024 | 120.00 | -1.50 | -1.23% | 120.00 | 121.00 | 119.00 | 335,581 |
| Mar 28 2024 | 121.50 | 1.50 | 1.25% | 121.00 | 121.50 | 120.00 | 382,769 |
| Mar 27 2024 | 120.00 | 1.00 | 0.84% | 119.50 | 120.50 | 119.50 | 549,580 |
| Mar 26 2024 | 119.00 | 0.00 | 0.00% | 118.00 | 119.50 | 118.00 | 695,796 |
| Mar 25 2024 | 119.00 | -0.50 | -0.42% | 118.00 | 119.50 | 118.00 | 521,642 |
| Mar 22 2024 | 119.50 | 1.00 | 0.84% | 118.50 | 119.50 | 118.50 | 800,592 |
| Mar 21 2024 | 118.50 | 3.00 | 2.60% | 116.50 | 118.50 | 116.00 | 1,359,636 |
| Mar 20 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 116.00 | 114.00 | 1,668,378 |
| Mar 19 2024 | 115.50 | 0.50 | 0.43% | 115.00 | 115.50 | 115.00 | 627,631 |
| Mar 18 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 115.00 | 510,981 |
| Mar 15 2024 | 116.00 | 0.50 | 0.43% | 115.00 | 116.50 | 115.00 | 536,574 |
| Mar 14 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.00 | 1,439,362 |
| Mar 13 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.50 | 115.50 | 7,050,887 |
| Mar 12 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 116.00 | 115.00 | 1,569,577 |
| Mar 11 2024 | 115.00 | -1.00 | -0.86% | 116.50 | 116.50 | 115.00 | 495,731 |
| Mar 08 2024 | 116.00 | 0.50 | 0.43% | 115.00 | 118.00 | 115.00 | 388,104 |
| Mar 07 2024 | 115.50 | 0.50 | 0.43% | 114.50 | 116.00 | 112.50 | 242,383 |
| Mar 06 2024 | 115.00 | 0.00 | 0.00% | 114.50 | 115.50 | 114.50 | 116,821 |
| Mar 05 2024 | 115.00 | 0.50 | 0.44% | 115.00 | 115.00 | 115.00 | 98,391 |
| Mar 04 2024 | 114.50 | 0.00 | 0.00% | 115.00 | 115.00 | 114.50 | 401,165 |
