Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lowland Investment Company Plc | LWI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.80% | 126.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.50 | 124.50 | 127.00 | 126.00 | 125.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
LWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 127.00 | 120.50 | 123.90 | 418,220 | 4.50 | 3.70% |
| 1 Month | 121.50 | 127.00 | 117.00 | 121.37 | 307,993 | 4.50 | 3.70% |
| 3 Months | 113.00 | 127.00 | 112.50 | 117.29 | 547,062 | 13.00 | 11.50% |
| 6 Months | 107.00 | 128.00 | 106.50 | 117.18 | 421,129 | 19.00 | 17.76% |
| 1 Year | 124.50 | 128.00 | 104.00 | 116.13 | 343,774 | 1.50 | 1.20% |
| 3 Years | 138.00 | 146.00 | 99.20 | 119.73 | 258,424 | -12.00 | -8.70% |
| 5 Years | 134.50 | 148.00 | 69.60 | 119.25 | 170,014 | -8.50 | -6.32% |
LWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 126.00 | 1.00 | 0.80% | 125.50 | 127.00 | 124.50 | 253,000 |
| May 07 2024 | 125.00 | 1.00 | 0.81% | 125.50 | 125.50 | 124.50 | 767,058 |
| May 03 2024 | 124.00 | 0.50 | 0.40% | 124.00 | 125.00 | 124.00 | 201,810 |
| May 02 2024 | 123.50 | 1.50 | 1.23% | 123.50 | 123.50 | 123.00 | 317,341 |
| May 01 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.00 | 120.50 | 386,671 |
| Apr 30 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.00 | 121.50 | 505,662 |
| Apr 29 2024 | 122.00 | 0.00 | 0.00% | 123.50 | 123.50 | 122.00 | 258,066 |
| Apr 26 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 122.50 | 121.00 | 245,954 |
| Apr 25 2024 | 121.50 | 1.50 | 1.25% | 121.50 | 122.00 | 121.00 | 509,229 |
| Apr 24 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 121.00 | 120.00 | 366,800 |
| Apr 23 2024 | 121.00 | 1.50 | 1.26% | 120.00 | 121.00 | 120.00 | 286,889 |
| Apr 22 2024 | 119.50 | 1.50 | 1.27% | 118.50 | 120.50 | 118.50 | 274,464 |
| Apr 19 2024 | 118.00 | -1.00 | -0.84% | 118.50 | 118.50 | 118.00 | 172,201 |
| Apr 18 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 122,041 |
| Apr 17 2024 | 120.00 | 3.00 | 2.56% | 119.50 | 120.00 | 119.50 | 240,434 |
| Apr 16 2024 | 117.00 | -2.00 | -1.68% | 117.50 | 118.00 | 117.00 | 90,388 |
| Apr 15 2024 | 119.00 | 0.50 | 0.42% | 121.00 | 121.00 | 119.00 | 277,432 |
| Apr 12 2024 | 118.50 | -1.50 | -1.25% | 120.50 | 120.50 | 118.50 | 359,524 |
| Apr 11 2024 | 120.00 | -0.50 | -0.41% | 119.50 | 120.00 | 117.50 | 302,487 |
| Apr 10 2024 | 120.50 | -1.00 | -0.82% | 121.50 | 121.50 | 120.50 | 167,420 |
| Apr 09 2024 | 121.50 | 1.50 | 1.25% | 120.50 | 121.50 | 120.00 | 482,992 |
