Law Debenture Corporation Plc (LWDB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 895.0 | 4711 | UT | 892.0 | 894.0 | Buy | 153,651 | 162 | LSE | |
| 11:27:34 | 893.039 | 281 | O | 892.0 | 894.0 | Buy | 148,940 | 161 | LSE | |
| 11:10:59 | 893.571 | 555 | O | 892.0 | 894.0 | Buy | 148,659 | 160 | LSE | |
| 10:59:57 | 893.355 | 2672 | O | 892.0 | 894.0 | Buy | 148,104 | 159 | LSE | |
| 10:53:17 | 893.064 | 1669 | O | 892.0 | 894.0 | Buy | 145,432 | 158 | LSE | |
| 10:51:32 | 892.6 | 129 | O | 892.0 | 894.0 | Sell | 143,763 | 157 | LSE | |
| 10:47:22 | 893.085 | 1113 | O | 892.0 | 894.0 | Buy | 143,634 | 156 | LSE | |
| 10:40:31 | 893.023 | 224 | O | 892.0 | 894.0 | Buy | 142,521 | 155 | LSE | |
| 10:25:43 | 893.379 | 55 | O | 892.0 | 894.0 | Buy | 142,297 | 154 | LSE | |
| 10:18:44 | 892.381 | 6311 | O | 892.0 | 894.0 | Sell | 142,242 | 153 | LSE | |
| 10:18:36 | 894.0 | 317 | O | 892.0 | 894.0 | Buy | 135,931 | 152 | LSE | |
| 10:16:38 | 894.0 | 55 | O | 892.0 | 894.0 | Buy | 135,614 | 151 | LSE | |
| 10:09:10 | 893.48 | 162 | O | 892.0 | 894.0 | Buy | 135,559 | 150 | LSE | |
| 10:05:43 | 893.005 | 53 | O | 892.0 | 894.0 | Buy | 135,397 | 149 | LSE | |
| 10:00:54 | 893.0 | 107 | AT | 893.0 | 894.0 | Sell | 135,344 | 148 | LSE | |
| 10:00:27 | 894.998 | 5 | O | 893.0 | 895.0 | Buy | 135,237 | 147 | LSE | |
| 09:54:05 | 895.4 | 545 | O | 894.0 | 896.0 | Buy | 135,232 | 146 | LSE | |
| 09:52:41 | 894.987 | 440 | O | 894.0 | 896.0 | Sell | 134,687 | 145 | LSE | |
| 09:51:39 | 894.97 | 520 | O | 894.0 | 896.0 | Sell | 134,247 | 144 | LSE | |
| 09:49:24 | 894.672 | 4651 | O | 894.0 | 896.0 | Sell | 133,727 | 143 | LSE | |
| 09:48:07 | 895.998 | 166 | O | 894.0 | 896.0 | Buy | 129,076 | 142 | LSE | |
| 09:46:25 | 895.43 | 317 | O | 894.0 | 897.0 | Sell | 128,910 | 141 | LSE | |
| 09:45:41 | 896.562 | 1108 | O | 894.0 | 897.0 | Buy | 128,593 | 140 | LSE | |
| 09:32:09 | 895.405 | 326 | O | 894.0 | 897.0 | Sell | 127,485 | 139 | LSE | |
| 09:31:12 | 895.38 | 600 | O | 894.0 | 897.0 | Sell | 127,159 | 138 | LSE | |
| 09:06:45 | 896.515 | 1775 | O | 894.0 | 897.0 | Buy | 126,559 | 137 | LSE | |
| 09:05:07 | 896.515 | 11097 | O | 894.0 | 897.0 | Buy | 124,784 | 136 | LSE | |
| 09:01:07 | 895.322 | 500 | O | 894.0 | 897.0 | Sell | 113,687 | 135 | LSE | |
| 08:58:51 | 896.0 | 10 | AT | 894.0 | 896.0 | Buy | 113,187 | 134 | LSE | |
| 08:58:51 | 896.0 | 194 | AT | 894.0 | 896.0 | Buy | 113,177 | 133 | LSE | |
| 08:58:51 | 896.0 | 114 | AT | 894.0 | 896.0 | Buy | 112,983 | 132 | LSE | |
| 08:58:36 | 895.0 | 22 | AT | 894.0 | 895.0 | Buy | 112,869 | 131 | LSE | |
| 08:58:36 | 895.0 | 6 | AT | 893.0 | 895.0 | Buy | 112,847 | 130 | LSE | |
| 08:54:32 | 895.0 | 555 | O | 893.0 | 895.0 | Buy | 112,841 | 129 | LSE | |
| 08:49:21 | 894.901 | 1500 | O | 893.0 | 895.0 | Buy | 112,286 | 128 | LSE | |
| 08:45:47 | 893.883 | 325 | O | 893.0 | 895.0 | Sell | 110,786 | 127 | LSE | |
| 08:42:02 | 894.689 | 1637 | O | 893.0 | 895.0 | Buy | 110,461 | 126 | LSE | |
| 08:39:47 | 894.504 | 2223 | O | 893.0 | 895.0 | Buy | 108,824 | 125 | LSE | |
| 08:38:22 | 894.677 | 850 | O | 893.0 | 895.0 | Buy | 106,601 | 124 | LSE | |
| 08:30:12 | 893.866 | 740 | O | 893.0 | 895.0 | Sell | 105,751 | 123 | LSE | |
| 08:24:42 | 894.069 | 2224 | O | 892.0 | 895.0 | Buy | 105,011 | 122 | LSE | |
| 08:24:01 | 893.299 | 2000 | O | 892.0 | 895.0 | Sell | 102,787 | 121 | LSE | |
| 08:23:16 | 893.276 | 600 | O | 892.0 | 895.0 | Sell | 100,787 | 120 | LSE | |
| 08:09:06 | 894.069 | 5563 | O | 892.0 | 895.0 | Buy | 100,187 | 119 | LSE | |
| 08:06:30 | 894.069 | 2247 | O | 892.0 | 895.0 | Buy | 94,624 | 118 | LSE | |
| 07:40:45 | 894.068 | 2225 | O | 892.0 | 895.0 | Buy | 92,377 | 117 | LSE | |
| 07:39:46 | 893.253 | 265 | O | 892.0 | 895.0 | Sell | 90,152 | 116 | LSE | |
| 07:35:35 | 893.199 | 1287 | O | 892.0 | 895.0 | Sell | 89,887 | 115 | LSE | |
| 07:29:45 | 893.231 | 1400 | O | 892.0 | 895.0 | Sell | 88,600 | 114 | LSE | |
| 07:22:18 | 893.21 | 400 | O | 892.0 | 895.0 | Sell | 87,200 | 113 | LSE | |
| 07:20:24 | 893.188 | 3 | O | 892.0 | 895.0 | Sell | 86,800 | 112 | LSE | |
| 07:16:02 | 893.168 | 8 | O | 892.0 | 895.0 | Sell | 86,797 | 111 | LSE | |
| 07:09:44 | 895.0 | 7 | O | 892.0 | 895.0 | Buy | 86,789 | 110 | LSE | |
| 07:08:52 | 893.147 | 600 | O | 892.0 | 895.0 | Sell | 86,782 | 109 | LSE | |
| 07:04:07 | 893.128 | 575 | O | 892.0 | 895.0 | Sell | 86,182 | 108 | LSE | |
| 06:58:09 | 892.0 | 1 | O | 892.0 | 895.0 | Sell | 85,607 | 107 | LSE | |
| 06:54:33 | 893.16 | 556 | O | 892.0 | 895.0 | Sell | 85,606 | 106 | LSE | |
| 06:50:41 | 893.198 | 57 | O | 892.0 | 895.0 | Sell | 85,050 | 105 | LSE | |
| 06:48:03 | 893.235 | 553 | O | 892.0 | 895.0 | Sell | 84,993 | 104 | LSE | |
| 06:44:07 | 892.3 | 748 | O | 892.0 | 895.0 | Sell | 84,440 | 103 | LSE | |
| 06:43:11 | 893.98 | 11185 | O | 892.0 | 895.0 | Buy | 83,692 | 102 | LSE | |
| 06:29:01 | 893.239 | 2003 | O | 892.0 | 895.0 | Sell | 72,507 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
